Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.00004
-0.05%
$304,225 $1,333
Jun 22, 9 PM $0.00004
+0.00%
$304,377 $1,332
Jun 22, 8 PM $0.00004
-1.59%
$304,386 $1,342
Jun 22, 7 PM $0.0000406
+0.00%
$309,316 $1,341
Jun 22, 6 PM $0.0000406
+0.00%
$309,316 $1,353
Jun 22, 5 PM $0.0000406
+0.00%
$309,316 $1,353
Jun 22, 4 PM $0.0000406
+0.00%
$309,316 $1,414
Jun 22, 3 PM $0.0000404
+0.00%
$307,306 $1,458
Jun 22, 2 PM $0.0000404
-0.65%
$307,309 $1,460
Jun 22, 1 PM $0.0000406
+2.42%
$309,316 $1,464
Jun 22, 12 PM $0.0000397
-0.87%
$302,009 $1,378
Jun 22, 11 AM $0.00004
+0.51%
$304,673 $1,397
Jun 22, 10 AM $0.0000398
+0.98%
$303,133 $1,410
Jun 22, 9 AM $0.0000395
-0.78%
$300,605 $1,251
Jun 22, 8 AM $0.0000398
-3.08%
$302,963 $1,219
Jun 22, 7 AM $0.0000411
+2.60%
$312,588 $586
Jun 22, 6 AM $0.00004
-0.12%
$304,673 $262
Jun 22, 5 AM $0.0000401
+0.00%
$305,053 $256
Jun 22, 4 AM $0.0000401
+0.00%
$305,053 $357
Jun 22, 3 AM $0.0000401
+0.00%
$305,053 $357
Jun 22, 2 AM $0.0000401
+0.00%
$305,053 $370
Jun 22, 1 AM $0.0000401
+0.00%
$305,053 $387
Jun 22, 12 AM $0.0000401
+0.07%
$305,053 $391
Jun 21, 11 PM $0.0000401
-0.07%
$304,852 $391
Jun 21, 10 PM $0.0000401
+0.00%
$305,053 $517
Jun 21, 9 PM $0.0000401
+1.14%
$305,053 $521
Jun 21, 8 PM $0.0000396
-0.47%
$301,628 $686
Jun 21, 7 PM $0.0000398
-0.68%
$303,043 $686
Jun 21, 6 PM $0.0000401
+0.00%
$305,132 $734
Jun 21, 5 PM $0.0000401
+0.77%
$305,134 $734
Jun 21, 4 PM $0.0000398
-1.50%
$302,800 $683
Jun 21, 3 PM $0.0000404
+1.15%
$307,413 $671
Jun 21, 2 PM $0.0000399
-0.52%
$303,912 $674
Jun 21, 1 PM $0.0000401
+0.37%
$305,510 $657
Jun 21, 12 PM $0.00004
-1.06%
$304,393 $664
Jun 21, 11 AM $0.0000404
-0.05%
$307,651 $638
Jun 21, 10 AM $0.0000404
+1.04%
$307,820 $618
Jun 21, 9 AM $0.00004
-1.15%
$304,638 $679
Jun 21, 8 AM $0.0000405
-0.45%
$308,171 $883
Jun 21, 7 AM $0.0000407
-0.71%
$309,575 $863
Jun 21, 6 AM $0.000041
-0.43%
$311,779 $855
Jun 21, 5 AM $0.0000411
+0.87%
$313,121 $888
Jun 21, 4 AM $0.0000408
+0.31%
$310,411 $875
Jun 21, 3 AM $0.0000407
-0.57%
$309,461 $880
Jun 21, 2 AM $0.0000409
+0.59%
$311,233 $956
Jun 21, 1 AM $0.0000407
+0.00%
$309,404 $956
Jun 21, 12 AM $0.0000406
+0.00%
$309,392 $2,563
Jun 20, 11 PM $0.0000406
+0.07%
$309,392 $2,563
Jun 20, 10 PM $0.0000406
+0.11%
$309,186 $2,563
Jun 20, 9 PM $0.0000406
-1.00%
$308,859 $2,434