Ultiverse Token Historical Data

ULTI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00016
-1.81%
$ 224,469 $ 1.8 million
Jan 20, 5 PM $ 0.000163
-0.88%
$ 228,653 $ 1.8 million
Jan 20, 4 PM $ 0.000165
-4.87%
$ 230,895 $ 1.82 million
Jan 20, 3 PM $ 0.000173
+1.83%
$ 242,653 $ 1.84 million
Jan 20, 2 PM $ 0.00017
+3.36%
$ 238,286 $ 1.75 million
Jan 20, 1 PM $ 0.000165
-0.84%
$ 230,534 $ 1.63 million
Jan 20, 12 PM $ 0.000166
-6.54%
$ 231,934 $ 1.53 million
Jan 20, 11 AM $ 0.000177
-5.70%
$ 248,175 $ 1.46 million
Jan 20, 10 AM $ 0.000188
-2.50%
$ 264,340 $ 1.34 million
Jan 20, 9 AM $ 0.000193
-1.24%
$ 270,075 $ 1.26 million
Jan 20, 8 AM $ 0.000195
-32.08%
$ 273,250 $ 1.17 million
Jan 20, 7 AM $ 0.000288
-3.49%
$ 402,778 $ 949,177
Jan 20, 6 AM $ 0.000298
-3.70%
$ 416,872 $ 932,715
Jan 20, 5 AM $ 0.000309
+2.53%
$ 433,071 $ 923,588
Jan 20, 4 AM $ 0.000302
+0.15%
$ 422,386 $ 910,763
Jan 20, 3 AM $ 0.000301
+0.12%
$ 421,645 $ 918,717
Jan 20, 2 AM $ 0.000301
+0.24%
$ 421,145 $ 930,734
Jan 20, 1 AM $ 0.0003
+0.53%
$ 420,031 $ 934,444
Jan 20, 12 AM $ 0.000298
-1.29%
$ 417,894 $ 935,731
Jan 19, 11 PM $ 0.000302
-0.55%
$ 423,476 $ 959,580
Jan 19, 10 PM $ 0.000304
+0.59%
$ 425,740 $ 973,159
Jan 19, 9 PM $ 0.000302
+0.00%
$ 423,166 $ 982,235
Jan 19, 8 PM $ 0.000302
-0.08%
$ 423,199 $ 987,462
Jan 19, 7 PM $ 0.000303
-0.33%
$ 423,525 $ 1 million
Jan 19, 6 PM $ 0.000304
+1.70%
$ 424,921 $ 1.01 million
Jan 19, 5 PM $ 0.000298
-2.93%
$ 417,834 $ 1.01 million
Jan 19, 4 PM $ 0.000307
+2.89%
$ 430,436 $ 1.01 million
Jan 19, 3 PM $ 0.000299
+1.13%
$ 418,349 $ 1.06 million
Jan 19, 2 PM $ 0.000296
+0.31%
$ 413,488 $ 1.07 million
Jan 19, 1 PM $ 0.000295
+0.02%
$ 412,458 $ 1.08 million
Jan 19, 12 PM $ 0.000295
+1.82%
$ 412,307 $ 1.09 million
Jan 19, 11 AM $ 0.000289
-0.11%
$ 405,154 $ 1.08 million
Jan 19, 10 AM $ 0.00029
+0.05%
$ 405,543 $ 1.08 million
Jan 19, 9 AM $ 0.00029
-0.52%
$ 405,380 $ 1.08 million
Jan 19, 8 AM $ 0.000291
+0.45%
$ 407,502 $ 1.07 million
Jan 19, 7 AM $ 0.00029
+0.17%
$ 405,717 $ 1.06 million
Jan 19, 6 AM $ 0.000289
-1.64%
$ 405,021 $ 1.06 million
Jan 19, 5 AM $ 0.000294
-0.08%
$ 411,834 $ 1.06 million
Jan 19, 4 AM $ 0.000294
-0.60%
$ 412,361 $ 1.06 million
Jan 19, 3 AM $ 0.000296
+1.28%
$ 414,650 $ 1.07 million
Jan 19, 2 AM $ 0.000292
+0.11%
$ 409,227 $ 1.07 million
Jan 19, 1 AM $ 0.000292
+0.45%
$ 409,104 $ 1.08 million
Jan 19, 12 AM $ 0.000291
-4.69%
$ 407,093 $ 1.08 million
Jan 18, 11 PM $ 0.000305
-0.63%
$ 427,458 $ 1.07 million
Jan 18, 10 PM $ 0.000307
-1.18%
$ 429,870 $ 1.06 million
Jan 18, 9 PM $ 0.000311
-0.88%
$ 435,006 $ 1.06 million
Jan 18, 8 PM $ 0.000313
+1.70%
$ 438,856 $ 1.06 million
Jan 18, 7 PM $ 0.000308
+0.59%
$ 431,546 $ 1.05 million
Jan 18, 6 PM $ 0.000306
+0.18%
$ 429,094 $ 1.04 million
Jan 18, 5 PM $ 0.000306
-0.66%
$ 428,258 $ 1.04 million