Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.0000337
-6.26%
$256,140 $34,675
Jun 10, 12 PM $0.0000359
-0.78%
$273,239 $34,566
Jun 10, 11 AM $0.0000362
-0.37%
$275,384 $32,558
Jun 10, 10 AM $0.0000363
-2.60%
$276,417 $32,564
Jun 10, 9 AM $0.0000373
-7.11%
$283,796 $31,582
Jun 10, 8 AM $0.0000401
+0.54%
$305,507 $30,983
Jun 10, 7 AM $0.0000399
+3.15%
$303,866 $27,065
Jun 10, 6 AM $0.0000387
-0.99%
$294,590 $17,157
Jun 10, 5 AM $0.0000391
+3.37%
$297,541 $15,663
Jun 10, 4 AM $0.0000378
+13.42%
$287,840 $14,335
Jun 10, 3 AM $0.0000333
-0.16%
$253,779 $10,098
Jun 10, 2 AM $0.0000334
+18.63%
$254,192 $9,942
Jun 10, 1 AM $0.0000282
-3.86%
$214,270 $5,294
Jun 10, 12 AM $0.0000293
-0.40%
$222,883 $4,818
Jun 9, 11 PM $0.0000294
+0.84%
$223,784 $5,254
Jun 9, 10 PM $0.0000292
+0.64%
$221,917 $4,788
Jun 9, 9 PM $0.000029
-0.59%
$220,509 $4,811
Jun 9, 8 PM $0.0000291
+0.07%
$221,813 $4,665
Jun 9, 7 PM $0.0000291
+1.83%
$221,662 $4,650
Jun 9, 6 PM $0.0000286
-0.13%
$217,678 $4,496
Jun 9, 5 PM $0.0000286
-5.98%
$217,964 $4,496
Jun 9, 4 PM $0.0000305
-0.10%
$231,835 $3,574
Jun 9, 3 PM $0.0000305
+1.05%
$232,077 $3,596
Jun 9, 2 PM $0.0000302
-4.57%
$229,657 $4,140
Jun 9, 1 PM $0.0000316
+0.36%
$240,659 $3,852
Jun 9, 12 PM $0.0000315
-0.15%
$239,787 $3,262
Jun 9, 11 AM $0.0000316
-2.10%
$240,144 $3,261
Jun 9, 10 AM $0.0000322
+0.40%
$245,306 $2,361
Jun 9, 9 AM $0.0000321
+0.00%
$244,317 $1,894
Jun 9, 8 AM $0.0000321
-0.20%
$244,317 $1,895
Jun 9, 7 AM $0.0000322
+0.04%
$244,816 $1,860
Jun 9, 6 AM $0.0000322
+0.10%
$244,711 $1,859
Jun 9, 5 AM $0.0000321
-0.02%
$244,469 $2,406
Jun 9, 4 AM $0.0000321
+0.02%
$244,512 $2,425
Jun 9, 3 AM $0.0000321
+0.00%
$244,469 $2,426
Jun 9, 2 AM $0.0000321
+0.04%
$244,469 $2,426
Jun 9, 1 AM $0.0000321
+0.02%
$244,367 $2,421
Jun 9, 12 AM $0.0000321
-1.47%
$244,317 $3,019
Jun 8, 11 PM $0.0000326
+0.00%
$247,970 $2,693
Jun 8, 10 PM $0.0000326
+0.00%
$247,970 $2,794
Jun 8, 9 PM $0.0000326
+0.02%
$247,970 $3,863
Jun 8, 8 PM $0.0000326
+0.00%
$247,915 $3,863
Jun 8, 7 PM $0.0000326
+0.01%
$247,915 $3,863
Jun 8, 6 PM $0.0000326
-0.03%
$247,901 $3,894
Jun 8, 5 PM $0.0000326
+1.78%
$247,970 $3,898
Jun 8, 4 PM $0.000032
-2.52%
$243,632 $3,963
Jun 8, 3 PM $0.0000328
+3.83%
$249,941 $4,004
Jun 8, 2 PM $0.0000316
+0.18%
$240,711 $3,445
Jun 8, 1 PM $0.0000316
+0.00%
$240,283 $3,416
Jun 8, 12 PM $0.0000316
-0.18%
$240,283 $3,416