Ultiverse Token Historical Data

ULTI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000306
-0.66%
$ 428,258 $ 1.04 million
Jan 18, 4 PM $ 0.000308
+0.36%
$ 431,117 $ 988,413
Jan 18, 3 PM $ 0.000307
+0.54%
$ 429,579 $ 805,508
Jan 18, 2 PM $ 0.000305
-0.92%
$ 427,257 $ 813,078
Jan 18, 1 PM $ 0.000308
+1.43%
$ 431,152 $ 813,163
Jan 18, 12 PM $ 0.000304
+0.35%
$ 425,167 $ 802,523
Jan 18, 11 AM $ 0.000303
-0.51%
$ 423,669 $ 803,892
Jan 18, 10 AM $ 0.000304
+0.37%
$ 425,819 $ 800,141
Jan 18, 9 AM $ 0.000303
-0.64%
$ 424,275 $ 803,784
Jan 18, 8 AM $ 0.000305
-0.70%
$ 426,997 $ 809,248
Jan 18, 7 AM $ 0.000307
+1.87%
$ 430,083 $ 814,858
Jan 18, 6 AM $ 0.000301
+0.55%
$ 421,970 $ 829,739
Jan 18, 5 AM $ 0.0003
+0.75%
$ 419,568 $ 829,616
Jan 18, 4 AM $ 0.000298
+0.54%
$ 416,595 $ 843,683
Jan 18, 3 AM $ 0.000296
+0.00%
$ 414,299 $ 858,702
Jan 18, 2 AM $ 0.000296
-1.93%
$ 414,302 $ 865,757
Jan 18, 1 AM $ 0.000302
+0.23%
$ 422,452 $ 897,020
Jan 18, 12 AM $ 0.000301
+0.64%
$ 421,607 $ 955,682
Jan 17, 11 PM $ 0.000299
-0.32%
$ 418,941 $ 985,052
Jan 17, 10 PM $ 0.0003
-0.53%
$ 419,863 $ 1.01 million
Jan 17, 9 PM $ 0.000302
-0.30%
$ 422,352 $ 1.02 million
Jan 17, 8 PM $ 0.000303
+0.37%
$ 423,708 $ 1.06 million
Jan 17, 7 PM $ 0.000302
+0.23%
$ 422,144 $ 1.08 million
Jan 17, 6 PM $ 0.000301
-0.67%
$ 421,161 $ 1.09 million
Jan 17, 5 PM $ 0.000303
+0.15%
$ 424,106 $ 1.15 million
Jan 17, 4 PM $ 0.000302
-0.96%
$ 423,383 $ 1.3 million
Jan 17, 3 PM $ 0.000305
+1.89%
$ 427,483 $ 1.37 million
Jan 17, 2 PM $ 0.0003
-0.70%
$ 419,549 $ 1.41 million
Jan 17, 1 PM $ 0.000302
-0.60%
$ 422,506 $ 1.46 million
Jan 17, 12 PM $ 0.000304
+0.16%
$ 425,076 $ 1.52 million
Jan 17, 11 AM $ 0.000303
+1.46%
$ 424,407 $ 1.59 million
Jan 17, 10 AM $ 0.000299
+0.77%
$ 418,285 $ 1.61 million
Jan 17, 9 AM $ 0.000297
-1.47%
$ 417,442 $ 1.6 million
Jan 17, 8 AM $ 0.000301
-0.06%
$ 421,325 $ 1.61 million
Jan 17, 7 AM $ 0.000301
+1.18%
$ 421,586 $ 1.6 million
Jan 17, 6 AM $ 0.000298
+0.98%
$ 416,675 $ 1.57 million
Jan 17, 5 AM $ 0.000295
+0.22%
$ 412,617 $ 1.55 million
Jan 17, 4 AM $ 0.000294
-0.42%
$ 411,719 $ 1.52 million
Jan 17, 3 AM $ 0.000295
-0.65%
$ 413,633 $ 1.51 million
Jan 17, 2 AM $ 0.000297
-0.23%
$ 416,138 $ 1.52 million
Jan 17, 1 AM $ 0.000298
+0.49%
$ 417,089 $ 1.47 million
Jan 17, 12 AM $ 0.000296
-2.49%
$ 415,062 $ 1.41 million
Jan 16, 11 PM $ 0.000304
+1.59%
$ 425,267 $ 1.37 million
Jan 16, 10 PM $ 0.000299
+1.14%
$ 418,936 $ 1.35 million
Jan 16, 9 PM $ 0.000296
+0.47%
$ 414,232 $ 1.34 million
Jan 16, 8 PM $ 0.000295
-0.71%
$ 412,747 $ 1.3 million
Jan 16, 7 PM $ 0.000297
-0.14%
$ 415,631 $ 1.29 million
Jan 16, 6 PM $ 0.000297
-0.31%
$ 416,172 $ 1.29 million
Jan 16, 5 PM $ 0.000298
-1.34%
$ 417,979 $ 1.23 million
Jan 16, 4 PM $ 0.000302
+4.38%
$ 423,257 $ 1.07 million