Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.0000316
-1.48%
$240,711 $3,416
Jun 8, 10 AM $0.0000321
+0.38%
$244,317 $2,963
Jun 8, 9 AM $0.000032
+0.85%
$243,381 $2,765
Jun 8, 8 AM $0.0000317
-0.28%
$241,334 $2,764
Jun 8, 7 AM $0.0000318
+0.06%
$242,018 $2,791
Jun 8, 6 AM $0.0000318
-0.53%
$241,871 $2,796
Jun 8, 5 AM $0.0000319
-0.07%
$243,159 $2,255
Jun 8, 4 AM $0.000032
-0.04%
$243,341 $2,242
Jun 8, 3 AM $0.000032
+0.00%
$243,445 $2,360
Jun 8, 2 AM $0.000032
+0.04%
$243,445 $2,360
Jun 8, 1 AM $0.000032
-2.11%
$243,343 $2,832
Jun 8, 12 AM $0.0000327
+3.82%
$248,594 $2,399
Jun 7, 11 PM $0.0000315
+0.46%
$239,452 $2,296
Jun 7, 10 PM $0.0000313
+1.74%
$238,359 $2,377
Jun 7, 9 PM $0.0000308
-0.11%
$234,280 $1,333
Jun 7, 8 PM $0.0000308
+0.14%
$234,543 $1,332
Jun 7, 7 PM $0.0000308
+2.88%
$234,204 $1,347
Jun 7, 6 PM $0.0000299
-0.26%
$227,648 $1,449
Jun 7, 5 PM $0.00003
-1.26%
$228,250 $1,957
Jun 7, 4 PM $0.0000304
-1.71%
$231,163 $2,039
Jun 7, 3 PM $0.0000309
-0.35%
$235,183 $1,966
Jun 7, 2 PM $0.000031
-0.10%
$236,020 $2,060
Jun 7, 1 PM $0.000031
+0.13%
$236,253 $2,085
Jun 7, 12 PM $0.000031
+0.00%
$235,944 $2,129
Jun 7, 11 AM $0.000031
+0.00%
$235,944 $2,133
Jun 7, 10 AM $0.000031
+0.00%
$235,944 $2,138
Jun 7, 9 AM $0.000031
+0.00%
$235,944 $2,177
Jun 7, 8 AM $0.000031
-0.33%
$235,944 $2,384
Jun 7, 7 AM $0.0000311
+0.49%
$236,713 $2,425
Jun 7, 6 AM $0.0000309
-0.16%
$235,558 $2,527
Jun 7, 5 AM $0.000031
+0.34%
$235,944 $2,731
Jun 7, 4 AM $0.0000309
+2.52%
$235,145 $3,946
Jun 7, 3 AM $0.0000301
-0.70%
$229,244 $4,611
Jun 7, 2 AM $0.00003
-7.72%
$228,333 $4,263
Jun 7, 1 AM $0.0000325
-0.67%
$247,437 $3,784
Jun 7, 12 AM $0.0000327
+0.01%
$249,105 $3,784
Jun 6, 11 PM $0.0000327
+4.45%
$249,075 $3,854
Jun 6, 10 PM $0.0000313
-1.45%
$238,461 $3,861
Jun 6, 9 PM $0.0000318
+0.20%
$241,957 $3,766
Jun 6, 8 PM $0.0000317
+3.18%
$241,472 $3,766
Jun 6, 7 PM $0.0000307
+0.97%
$234,039 $3,823
Jun 6, 6 PM $0.0000305
+0.07%
$231,785 $3,697
Jun 6, 5 PM $0.0000304
+2.12%
$231,616 $4,822
Jun 6, 4 PM $0.0000298
-2.49%
$226,811 $4,756
Jun 6, 3 PM $0.0000298
-2.79%
$226,811 $4,762
Jun 6, 2 PM $0.0000307
-0.04%
$233,323 $4,670
Jun 6, 1 PM $0.0000307
+0.09%
$233,413 $4,727
Jun 6, 12 PM $0.0000306
+0.00%
$233,204 $4,737
Jun 6, 11 AM $0.0000306
+0.00%
$233,209 $4,750
Jun 6, 10 AM $0.0000306
-1.38%
$233,209 $4,752