Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.000041
+0.13%
$311,966 $2,256
Jun 20, 7 PM $0.0000409
+0.03%
$311,550 $2,237
Jun 20, 6 PM $0.0000409
-0.16%
$311,466 $2,175
Jun 20, 5 PM $0.000041
+0.17%
$311,979 $2,176
Jun 20, 4 PM $0.0000409
-0.17%
$311,458 $2,166
Jun 20, 3 PM $0.000041
+0.00%
$311,979 $2,224
Jun 20, 2 PM $0.000041
+0.00%
$311,979 $2,234
Jun 20, 1 PM $0.000041
+0.86%
$311,979 $2,234
Jun 20, 12 PM $0.0000406
+0.12%
$309,316 $2,224
Jun 20, 11 AM $0.0000406
-0.04%
$308,953 $2,246
Jun 20, 10 AM $0.0000406
-0.06%
$309,089 $3,598
Jun 20, 9 AM $0.0000406
+2.53%
$309,264 $24,083
Jun 20, 8 AM $0.0000396
+0.00%
$301,628 $25,979
Jun 20, 7 AM $0.0000396
+0.01%
$301,628 $25,980
Jun 20, 6 AM $0.0000396
+0.00%
$301,602 $26,563
Jun 20, 5 AM $0.0000396
-0.01%
$301,594 $26,762
Jun 20, 4 AM $0.0000396
+0.02%
$301,628 $26,774
Jun 20, 3 AM $0.0000396
+0.08%
$301,583 $26,779
Jun 20, 2 AM $0.0000396
+1.50%
$301,333 $26,723
Jun 20, 1 AM $0.000039
+0.45%
$296,881 $45,859
Jun 20, 12 AM $0.0000388
-0.01%
$295,539 $44,335
Jun 19, 11 PM $0.0000388
+0.01%
$295,577 $44,335
Jun 19, 10 PM $0.0000388
+0.00%
$295,539 $44,858
Jun 19, 9 PM $0.0000388
+0.00%
$295,539 $44,858
Jun 19, 8 PM $0.0000388
-0.38%
$295,539 $45,189
Jun 19, 7 PM $0.000039
-0.01%
$296,681 $45,198
Jun 19, 6 PM $0.000039
+0.00%
$296,713 $45,205
Jun 19, 5 PM $0.000039
+0.00%
$296,710 $45,204
Jun 19, 4 PM $0.000039
+0.01%
$296,710 $45,238
Jun 19, 3 PM $0.000039
-0.08%
$296,681 $45,335
Jun 19, 2 PM $0.000039
+0.00%
$296,929 $45,327
Jun 19, 1 PM $0.000039
+0.01%
$296,929 $45,912
Jun 19, 12 PM $0.000039
-0.74%
$296,909 $45,919
Jun 19, 11 AM $0.0000393
-1.76%
$299,126 $46,616
Jun 19, 10 AM $0.00004
-1.81%
$304,475 $45,202
Jun 19, 9 AM $0.0000407
-0.87%
$310,101 $24,711
Jun 19, 8 AM $0.0000411
+0.01%
$312,817 $22,544
Jun 19, 7 AM $0.0000411
+3.70%
$312,799 $22,548
Jun 19, 6 AM $0.00004
-0.32%
$304,663 $21,940
Jun 19, 5 AM $0.0000402
-0.01%
$305,650 $21,778
Jun 19, 4 AM $0.0000405
+0.00%
$308,249 $21,888
Jun 19, 3 AM $0.0000405
+0.02%
$308,249 $21,890
Jun 19, 2 AM $0.0000405
-0.83%
$308,174 $21,956
Jun 19, 1 AM $0.0000408
-0.25%
$310,762 $2,821
Jun 19, 12 AM $0.0000409
+0.00%
$311,525 $2,728
Jun 18, 11 PM $0.0000409
+0.15%
$311,526 $2,734
Jun 18, 10 PM $0.0000409
+0.03%
$311,066 $2,223
Jun 18, 9 PM $0.0000409
+0.40%
$310,962 $2,326
Jun 18, 8 PM $0.0000407
-0.01%
$309,733 $2,514
Jun 18, 7 PM $0.0000407
+0.03%
$309,772 $2,633