Ultiverse Token Historical Data

ULTI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000298
-1.34%
$ 417,979 $ 1.23 million
Jan 16, 4 PM $ 0.000302
+4.38%
$ 423,257 $ 1.07 million
Jan 16, 3 PM $ 0.00029
-0.73%
$ 405,602 $ 999,710
Jan 16, 2 PM $ 0.000292
+0.00%
$ 408,479 $ 968,241
Jan 16, 1 PM $ 0.000292
+0.20%
$ 408,414 $ 927,475
Jan 16, 12 PM $ 0.000291
-0.22%
$ 407,590 $ 874,655
Jan 16, 11 AM $ 0.000292
+1.24%
$ 408,462 $ 798,279
Jan 16, 10 AM $ 0.000288
+0.17%
$ 403,456 $ 796,005
Jan 16, 9 AM $ 0.000288
-0.70%
$ 402,758 $ 798,270
Jan 16, 8 AM $ 0.00029
+0.53%
$ 405,583 $ 801,129
Jan 16, 7 AM $ 0.000288
-0.02%
$ 403,432 $ 824,006
Jan 16, 6 AM $ 0.000288
-0.02%
$ 403,551 $ 835,139
Jan 16, 5 AM $ 0.000288
-0.24%
$ 403,564 $ 863,576
Jan 16, 4 AM $ 0.000289
+0.02%
$ 404,592 $ 884,727
Jan 16, 3 AM $ 0.000289
-0.37%
$ 404,388 $ 897,761
Jan 16, 2 AM $ 0.00029
-0.98%
$ 405,924 $ 896,643
Jan 16, 1 AM $ 0.000293
-0.08%
$ 409,932 $ 896,262
Jan 16, 12 AM $ 0.000293
-0.01%
$ 410,244 $ 896,657
Jan 15, 11 PM $ 0.000293
+0.70%
$ 410,334 $ 901,046
Jan 15, 10 PM $ 0.000291
-0.19%
$ 407,435 $ 902,510
Jan 15, 9 PM $ 0.000292
+0.15%
$ 408,203 $ 899,011
Jan 15, 8 PM $ 0.000291
-2.07%
$ 407,591 $ 901,253
Jan 15, 7 PM $ 0.000297
-1.57%
$ 416,255 $ 899,839
Jan 15, 6 PM $ 0.000302
-0.80%
$ 422,852 $ 894,602
Jan 15, 5 PM $ 0.000304
+0.19%
$ 426,291 $ 895,843
Jan 15, 4 PM $ 0.000304
+0.77%
$ 425,465 $ 895,218
Jan 15, 3 PM $ 0.000302
-1.26%
$ 422,203 $ 881,435
Jan 15, 2 PM $ 0.000305
+0.02%
$ 427,593 $ 872,654
Jan 15, 1 PM $ 0.000305
-0.53%
$ 427,515 $ 868,942
Jan 15, 12 PM $ 0.000307
+0.47%
$ 429,774 $ 867,747
Jan 15, 11 AM $ 0.000306
-1.58%
$ 427,766 $ 871,928
Jan 15, 10 AM $ 0.00031
+0.89%
$ 434,613 $ 861,977
Jan 15, 9 AM $ 0.000308
+0.81%
$ 430,797 $ 861,796
Jan 15, 8 AM $ 0.000305
+0.33%
$ 427,330 $ 881,395
Jan 15, 7 AM $ 0.000304
-0.15%
$ 426,021 $ 862,050
Jan 15, 6 AM $ 0.000305
-1.90%
$ 427,056 $ 857,663
Jan 15, 5 AM $ 0.000311
+0.23%
$ 434,903 $ 842,594
Jan 15, 4 AM $ 0.00031
-0.64%
$ 433,888 $ 839,774
Jan 15, 3 AM $ 0.000312
-1.35%
$ 436,696 $ 837,904
Jan 15, 2 AM $ 0.000316
-1.17%
$ 442,539 $ 840,845
Jan 15, 1 AM $ 0.00032
-0.32%
$ 447,932 $ 843,471
Jan 15, 12 AM $ 0.000321
-0.09%
$ 449,332 $ 848,543
Jan 14, 11 PM $ 0.000321
+0.57%
$ 449,727 $ 846,352
Jan 14, 10 PM $ 0.000319
-1.53%
$ 447,179 $ 843,109
Jan 14, 9 PM $ 0.000324
+0.44%
$ 454,149 $ 840,285
Jan 14, 8 PM $ 0.000323
-0.38%
$ 452,178 $ 840,249
Jan 14, 7 PM $ 0.000324
+0.43%
$ 453,884 $ 838,057
Jan 14, 6 PM $ 0.000323
-0.42%
$ 451,947 $ 838,990
Jan 14, 5 PM $ 0.000324
-0.69%
$ 453,834 $ 842,147
Jan 14, 4 PM $ 0.000326
+0.16%
$ 457,005 $ 846,660