Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0000311
+3.44%
$236,480 $4,648
Jun 6, 8 AM $0.00003
-3.26%
$228,612 $4,940
Jun 6, 7 AM $0.000031
-0.34%
$236,321 $5,623
Jun 6, 6 AM $0.0000312
+0.74%
$237,119 $5,578
Jun 6, 5 AM $0.0000309
-5.28%
$235,385 $5,719
Jun 6, 4 AM $0.0000326
-4.85%
$248,496 $4,416
Jun 6, 3 AM $0.0000348
+0.76%
$264,736 $5,537
Jun 6, 2 AM $0.0000345
+0.00%
$262,736 $7,804
Jun 6, 1 AM $0.0000345
-1.19%
$262,736 $7,804
Jun 6, 12 AM $0.0000349
-1.93%
$265,907 $7,804
Jun 5, 11 PM $0.0000356
-2.05%
$271,132 $7,735
Jun 5, 10 PM $0.0000364
+0.37%
$276,813 $7,794
Jun 5, 9 PM $0.0000362
-0.05%
$275,779 $9,043
Jun 5, 8 PM $0.0000363
+2.70%
$275,926 $9,547
Jun 5, 7 PM $0.0000353
-0.43%
$268,664 $13,586
Jun 5, 6 PM $0.0000355
+8.01%
$269,817 $16,571
Jun 5, 5 PM $0.0000328
+1.04%
$249,816 $15,017
Jun 5, 4 PM $0.0000325
+0.65%
$247,238 $15,101
Jun 5, 3 PM $0.0000323
-1.24%
$245,630 $15,174
Jun 5, 2 PM $0.0000327
+2.37%
$248,707 $15,200
Jun 5, 1 PM $0.0000319
+0.00%
$242,947 $15,185
Jun 5, 12 PM $0.0000319
-3.86%
$242,947 $15,197
Jun 5, 11 AM $0.0000332
-1.38%
$252,689 $15,196
Jun 5, 10 AM $0.0000337
-3.67%
$256,231 $15,189
Jun 5, 9 AM $0.0000353
+5.42%
$268,849 $15,346
Jun 5, 8 AM $0.0000335
+4.62%
$255,025 $15,607
Jun 5, 7 AM $0.000032
-1.81%
$243,761 $15,006
Jun 5, 6 AM $0.0000326
-7.53%
$248,254 $14,963
Jun 5, 5 AM $0.0000353
+0.00%
$268,464 $14,524
Jun 5, 4 AM $0.0000353
+16.35%
$268,463 $14,525
Jun 5, 3 AM $0.0000303
-15.60%
$230,747 $13,757
Jun 5, 2 AM $0.0000359
+0.00%
$273,391 $10,886
Jun 5, 1 AM $0.0000359
+0.00%
$273,391 $10,922
Jun 5, 12 AM $0.0000359
-0.46%
$273,391 $11,007
Jun 4, 11 PM $0.0000361
-3.17%
$274,659 $11,347
Jun 4, 10 PM $0.0000373
+2.53%
$284,133 $3,525
Jun 4, 9 PM $0.0000364
-9.21%
$277,123 $11,097
Jun 4, 8 PM $0.0000401
+53.17%
$305,228 $10,499
Jun 4, 7 PM $0.0000262
-26.05%
$199,280 $6,543
Jun 4, 6 PM $0.0000354
+0.00%
$269,492 $2,350
Jun 4, 5 PM $0.0000354
-1.19%
$269,489 $2,378
Jun 4, 4 PM $0.0000358
-0.06%
$272,741 $2,486
Jun 4, 3 PM $0.0000359
+1.27%
$272,892 $2,700
Jun 4, 2 PM $0.0000354
-2.57%
$269,475 $2,770
Jun 4, 1 PM $0.0000363
+2.93%
$276,590 $2,900
Jun 4, 12 PM $0.0000353
-0.83%
$268,721 $2,930
Jun 4, 11 AM $0.0000356
+0.31%
$270,968 $4,324
Jun 4, 10 AM $0.0000355
-1.15%
$270,121 $7,897
Jun 4, 9 AM $0.0000359
+1.94%
$273,266 $12,449
Jun 4, 8 AM $0.0000352
-2.54%
$268,076 $12,330