Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0000407
+0.00%
$309,690 $2,649
Jun 18, 5 PM $0.0000407
+0.00%
$309,679 $2,659
Jun 18, 4 PM $0.0000407
+0.23%
$309,682 $2,757
Jun 18, 3 PM $0.0000406
+0.12%
$308,970 $2,687
Jun 18, 2 PM $0.0000405
-1.44%
$308,599 $2,766
Jun 18, 1 PM $0.0000411
-0.15%
$313,121 $2,562
Jun 18, 12 PM $0.0000412
+0.07%
$313,578 $2,701
Jun 18, 11 AM $0.0000412
+0.45%
$313,368 $2,391
Jun 18, 10 AM $0.000041
-0.51%
$311,969 $2,537
Jun 18, 9 AM $0.0000412
+0.00%
$313,578 $3,859
Jun 18, 8 AM $0.0000412
+0.29%
$313,578 $4,681
Jun 18, 7 AM $0.0000411
+0.00%
$312,669 $6,791
Jun 18, 6 AM $0.0000411
-0.05%
$312,669 $7,298
Jun 18, 5 AM $0.0000411
+0.45%
$312,837 $13,056
Jun 18, 4 AM $0.0000409
-0.03%
$311,422 $13,065
Jun 18, 3 AM $0.0000409
-0.10%
$311,563 $17,291
Jun 18, 2 AM $0.000041
+0.90%
$311,870 $17,560
Jun 18, 1 AM $0.0000406
-0.95%
$309,087 $19,289
Jun 18, 12 AM $0.000041
+0.00%
$312,056 $24,586
Jun 17, 11 PM $0.000041
+0.10%
$312,056 $24,882
Jun 17, 10 PM $0.000041
+0.04%
$311,735 $25,108
Jun 17, 9 PM $0.0000409
+0.00%
$311,617 $25,002
Jun 17, 8 PM $0.0000409
-0.14%
$311,607 $24,481
Jun 17, 7 PM $0.000041
+0.00%
$312,056 $25,134
Jun 17, 6 PM $0.000041
+0.00%
$312,056 $25,123
Jun 17, 5 PM $0.000041
+0.56%
$312,056 $25,112
Jun 17, 4 PM $0.0000408
-0.02%
$310,332 $25,023
Jun 17, 3 PM $0.0000408
-0.41%
$310,402 $25,050
Jun 17, 2 PM $0.000041
-0.09%
$311,676 $24,969
Jun 17, 1 PM $0.000041
+0.00%
$311,953 $24,617
Jun 17, 12 PM $0.000041
+0.48%
$311,953 $24,600
Jun 17, 11 AM $0.0000408
+0.27%
$310,452 $24,906
Jun 17, 10 AM $0.0000407
-1.95%
$309,626 $25,332
Jun 17, 9 AM $0.0000415
-0.35%
$315,786 $25,138
Jun 17, 8 AM $0.0000416
-0.75%
$316,892 $24,635
Jun 17, 7 AM $0.000042
-0.01%
$319,297 $25,600
Jun 17, 6 AM $0.000042
+19.88%
$319,323 $24,850
Jun 17, 5 AM $0.000035
-1.05%
$266,370 $19,035
Jun 17, 4 AM $0.0000355
+22.24%
$269,989 $19,210
Jun 17, 3 AM $0.000029
+0.00%
$220,859 $15,221
Jun 17, 2 AM $0.000029
+2.20%
$220,863 $15,090
Jun 17, 1 AM $0.0000287
-9.43%
$218,193 $13,756
Jun 17, 12 AM $0.0000317
+0.48%
$240,910 $8,157
Jun 16, 11 PM $0.0000315
+0.96%
$239,750 $7,890
Jun 16, 10 PM $0.0000312
-0.23%
$237,467 $7,646
Jun 16, 9 PM $0.0000313
+0.00%
$238,014 $7,646
Jun 16, 8 PM $0.0000313
-4.94%
$238,005 $7,865
Jun 16, 7 PM $0.0000329
+0.00%
$250,363 $7,081
Jun 16, 6 PM $0.0000329
+0.00%
$250,363 $7,114
Jun 16, 5 PM $0.0000329
-1.03%
$250,375 $7,163