Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0000361
+0.00%
$275,066 $11,701
Jun 4, 6 AM $0.0000361
+0.35%
$275,066 $11,736
Jun 4, 5 AM $0.000036
+1.19%
$274,109 $11,742
Jun 4, 4 AM $0.0000356
-1.35%
$270,894 $13,132
Jun 4, 3 AM $0.0000361
+0.50%
$274,612 $13,434
Jun 4, 2 AM $0.0000359
+2.55%
$273,245 $13,443
Jun 4, 1 AM $0.000035
-4.15%
$266,444 $13,363
Jun 4, 12 AM $0.0000365
+0.95%
$277,977 $13,893
Jun 3, 11 PM $0.0000362
+0.00%
$275,370 $13,567
Jun 3, 10 PM $0.0000362
-0.83%
$275,370 $13,585
Jun 3, 9 PM $0.0000365
+0.33%
$277,687 $13,585
Jun 3, 8 PM $0.0000364
+2.61%
$276,784 $13,558
Jun 3, 7 PM $0.0000354
-2.41%
$269,756 $13,546
Jun 3, 6 PM $0.0000363
-1.27%
$276,408 $13,487
Jun 3, 5 PM $0.0000376
-0.27%
$286,220 $13,457
Jun 3, 4 PM $0.0000377
-2.05%
$286,993 $13,434
Jun 3, 3 PM $0.0000385
-1.07%
$292,655 $13,275
Jun 3, 2 PM $0.0000389
-0.77%
$295,832 $13,169
Jun 3, 1 PM $0.0000392
+5.86%
$298,113 $13,841
Jun 3, 12 PM $0.000037
+3.98%
$281,618 $13,283
Jun 3, 11 AM $0.0000356
-5.27%
$270,842 $12,153
Jun 3, 10 AM $0.0000376
-29.07%
$285,911 $8,888
Jun 3, 9 AM $0.000053
-1.06%
$403,088 $3,585
Jun 3, 8 AM $0.0000535
+0.11%
$407,415 $3,521
Jun 3, 7 AM $0.0000535
+0.36%
$406,966 $3,524
Jun 3, 6 AM $0.0000533
+0.28%
$405,496 $3,578
Jun 3, 5 AM $0.0000531
-2.61%
$404,378 $3,571
Jun 3, 4 AM $0.0000546
-5.13%
$415,235 $2,649
Jun 3, 3 AM $0.0000573
-0.53%
$436,361 $1,717
Jun 3, 2 AM $0.0000576
+0.03%
$438,705 $2,511
Jun 3, 1 AM $0.0000576
+1.53%
$438,558 $2,555
Jun 3, 12 AM $0.0000567
+2.57%
$431,931 $2,067
Jun 2, 11 PM $0.0000553
-0.45%
$421,123 $2,016
Jun 2, 10 PM $0.0000556
+0.04%
$423,023 $1,998
Jun 2, 9 PM $0.0000556
+0.14%
$422,852 $2,355
Jun 2, 8 PM $0.0000555
-0.13%
$422,265 $3,008
Jun 2, 7 PM $0.0000555
+0.00%
$422,797 $3,270
Jun 2, 6 PM $0.0000555
-0.80%
$422,797 $3,407
Jun 2, 5 PM $0.000056
+0.00%
$426,222 $3,378
Jun 2, 4 PM $0.000056
-0.56%
$426,222 $3,550
Jun 2, 3 PM $0.0000563
-0.09%
$428,618 $3,497
Jun 2, 2 PM $0.0000564
-1.29%
$428,989 $3,435
Jun 2, 1 PM $0.0000571
-0.22%
$434,595 $4,020
Jun 2, 12 PM $0.0000572
+0.05%
$435,551 $4,014
Jun 2, 11 AM $0.0000572
+0.34%
$435,329 $4,608
Jun 2, 10 AM $0.000057
-0.45%
$433,833 $4,839
Jun 2, 9 AM $0.0000573
+0.45%
$435,800 $5,107
Jun 2, 8 AM $0.000057
-0.37%
$433,833 $6,122
Jun 2, 7 AM $0.0000572
-1.49%
$435,437 $6,225
Jun 2, 6 AM $0.0000581
-0.11%
$442,010 $6,222