Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.0000332
-0.11%
$252,986 $7,156
Jun 16, 3 PM $0.0000333
+0.07%
$253,261 $7,284
Jun 16, 2 PM $0.0000333
+0.00%
$253,081 $7,542
Jun 16, 1 PM $0.0000333
+1.10%
$253,081 $7,542
Jun 16, 12 PM $0.0000331
+4.68%
$251,625 $7,558
Jun 16, 11 AM $0.0000316
+0.62%
$240,376 $7,164
Jun 16, 10 AM $0.0000314
+0.00%
$238,892 $6,636
Jun 16, 9 AM $0.0000314
+3.40%
$238,892 $6,661
Jun 16, 8 AM $0.0000304
-15.33%
$231,047 $6,404
Jun 16, 7 AM $0.0000359
+2.28%
$272,877 $3,569
Jun 16, 6 AM $0.0000351
+0.03%
$266,794 $4,592
Jun 16, 5 AM $0.000035
-0.40%
$266,714 $4,583
Jun 16, 4 AM $0.0000352
-0.70%
$267,795 $6,132
Jun 16, 3 AM $0.0000354
+1.33%
$269,693 $5,852
Jun 16, 2 AM $0.000035
+8.60%
$266,167 $5,871
Jun 16, 1 AM $0.0000322
-1.35%
$245,078 $6,163
Jun 16, 12 AM $0.0000326
+0.12%
$248,427 $6,768
Jun 15, 11 PM $0.0000326
+0.00%
$248,122 $6,970
Jun 15, 10 PM $0.0000326
-0.47%
$248,122 $7,033
Jun 15, 9 PM $0.0000328
-2.04%
$249,282 $7,033
Jun 15, 8 PM $0.0000334
-0.34%
$254,475 $6,936
Jun 15, 7 PM $0.0000335
-1.13%
$255,332 $6,980
Jun 15, 6 PM $0.0000339
-3.91%
$258,251 $8,193
Jun 15, 5 PM $0.0000353
+1.56%
$268,768 $8,134
Jun 15, 4 PM $0.0000348
+1.12%
$264,638 $8,124
Jun 15, 3 PM $0.0000344
+4.27%
$261,712 $7,945
Jun 15, 2 PM $0.000033
-0.07%
$250,998 $7,715
Jun 15, 1 PM $0.000033
+3.84%
$251,167 $7,729
Jun 15, 12 PM $0.0000318
+0.45%
$241,874 $7,888
Jun 15, 11 AM $0.0000316
-0.85%
$240,785 $7,563
Jun 15, 10 AM $0.0000319
+0.49%
$242,854 $7,495
Jun 15, 9 AM $0.0000318
+1.56%
$241,669 $7,425
Jun 15, 8 AM $0.0000313
+1.51%
$237,951 $7,476
Jun 15, 7 AM $0.0000308
-3.30%
$234,402 $8,154
Jun 15, 6 AM $0.0000318
+0.01%
$242,403 $6,309
Jun 15, 5 AM $0.0000318
-3.14%
$242,384 $6,646
Jun 15, 4 AM $0.0000329
-1.60%
$250,253 $5,518
Jun 15, 3 AM $0.0000334
+0.04%
$254,325 $5,497
Jun 15, 2 AM $0.0000336
+1.69%
$255,733 $7,031
Jun 15, 1 AM $0.000033
+0.25%
$251,471 $9,123
Jun 15, 12 AM $0.000033
+0.17%
$250,834 $11,882
Jun 14, 11 PM $0.0000329
+1.88%
$250,406 $11,944
Jun 14, 10 PM $0.0000327
+0.07%
$248,918 $11,881
Jun 14, 9 PM $0.0000327
+1.56%
$248,743 $11,839
Jun 14, 8 PM $0.0000322
+0.00%
$244,926 $11,804
Jun 14, 7 PM $0.000033
-5.09%
$251,162 $11,052
Jun 14, 6 PM $0.0000348
+1.79%
$264,638 $10,522
Jun 14, 5 PM $0.0000342
+0.02%
$259,990 $10,509
Jun 14, 4 PM $0.0000342
+0.45%
$259,945 $10,492
Jun 14, 3 PM $0.000034
+0.00%
$258,778 $11,068