Ultiverse Token Historical Data

ULTI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000326
+0.16%
$ 457,005 $ 846,660
Jan 14, 3 PM $ 0.000326
+0.86%
$ 456,085 $ 849,262
Jan 14, 2 PM $ 0.000323
+0.94%
$ 452,393 $ 840,039
Jan 14, 1 PM $ 0.00032
-0.81%
$ 448,174 $ 845,527
Jan 14, 12 PM $ 0.000323
-0.09%
$ 451,919 $ 842,890
Jan 14, 11 AM $ 0.000323
-0.90%
$ 452,293 $ 838,232
Jan 14, 10 AM $ 0.000326
+0.88%
$ 456,365 $ 838,568
Jan 14, 9 AM $ 0.000323
-0.53%
$ 452,366 $ 831,057
Jan 14, 8 AM $ 0.000325
-0.32%
$ 454,721 $ 830,970
Jan 14, 7 AM $ 0.000326
-0.07%
$ 456,240 $ 833,826
Jan 14, 6 AM $ 0.000326
-0.24%
$ 456,584 $ 838,956
Jan 14, 5 AM $ 0.000327
-0.89%
$ 457,649 $ 839,896
Jan 14, 4 AM $ 0.00033
-0.12%
$ 461,781 $ 841,603
Jan 14, 3 AM $ 0.00033
+0.73%
$ 462,326 $ 838,068
Jan 14, 2 AM $ 0.000328
+1.71%
$ 458,719 $ 833,400
Jan 14, 1 AM $ 0.000322
-0.12%
$ 451,235 $ 831,581
Jan 14, 12 AM $ 0.000323
-0.52%
$ 451,784 $ 829,493
Jan 13, 11 PM $ 0.000324
+1.89%
$ 454,199 $ 831,002
Jan 13, 10 PM $ 0.000318
+0.07%
$ 445,589 $ 832,718
Jan 13, 9 PM $ 0.000318
-0.31%
$ 445,360 $ 833,675
Jan 13, 8 PM $ 0.000319
+0.37%
$ 446,796 $ 835,345
Jan 13, 7 PM $ 0.000318
-0.31%
$ 445,098 $ 834,679
Jan 13, 6 PM $ 0.000319
+0.35%
$ 446,475 $ 832,421
Jan 13, 5 PM $ 0.000318
+1.30%
$ 444,927 $ 829,776
Jan 13, 4 PM $ 0.000314
-1.38%
$ 439,201 $ 817,756
Jan 13, 3 PM $ 0.000318
-0.01%
$ 445,332 $ 801,630
Jan 13, 2 PM $ 0.000318
+0.03%
$ 445,394 $ 811,072
Jan 13, 1 PM $ 0.000318
-0.50%
$ 445,243 $ 812,019
Jan 13, 12 PM $ 0.00032
+2.04%
$ 447,547 $ 815,484
Jan 13, 11 AM $ 0.000313
-0.26%
$ 438,529 $ 812,405
Jan 13, 10 AM $ 0.000314
+0.82%
$ 439,718 $ 812,398
Jan 13, 9 AM $ 0.000312
-0.41%
$ 436,118 $ 813,995
Jan 13, 8 AM $ 0.000313
+0.01%
$ 437,895 $ 817,025
Jan 13, 7 AM $ 0.000313
+1.54%
$ 437,893 $ 830,298
Jan 13, 6 AM $ 0.000308
+1.03%
$ 431,108 $ 834,685
Jan 13, 5 AM $ 0.000305
-1.59%
$ 426,769 $ 835,328
Jan 13, 4 AM $ 0.00031
+0.08%
$ 433,684 $ 845,843
Jan 13, 3 AM $ 0.00031
+0.49%
$ 433,344 $ 845,333
Jan 13, 2 AM $ 0.000308
-0.68%
$ 431,015 $ 847,006
Jan 13, 1 AM $ 0.00031
+0.45%
$ 434,151 $ 846,029
Jan 13, 12 AM $ 0.000309
-0.63%
$ 432,207 $ 841,085
Jan 12, 11 PM $ 0.000311
-1.33%
$ 434,994 $ 834,946
Jan 12, 10 PM $ 0.000315
-0.45%
$ 440,828 $ 826,167
Jan 12, 9 PM $ 0.000316
-0.28%
$ 442,807 $ 826,651
Jan 12, 8 PM $ 0.000317
-0.65%
$ 444,014 $ 825,031
Jan 12, 7 PM $ 0.000319
+0.39%
$ 446,942 $ 825,934
Jan 12, 6 PM $ 0.000318
-0.40%
$ 445,221 $ 825,743
Jan 12, 5 PM $ 0.000319
-1.52%
$ 447,056 $ 826,215
Jan 12, 4 PM $ 0.000324
-0.02%
$ 453,975 $ 851,152
Jan 12, 3 PM $ 0.000324
+0.71%
$ 454,056 $ 887,439