Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.000034
+0.00%
$258,778 $12,150
Jun 14, 1 PM $0.000034
-1.04%
$258,778 $12,369
Jun 14, 12 PM $0.0000344
+0.17%
$261,498 $12,076
Jun 14, 11 AM $0.0000343
-1.87%
$261,061 $12,083
Jun 14, 10 AM $0.000035
-0.02%
$266,038 $12,760
Jun 14, 9 AM $0.000035
+1.36%
$266,094 $15,147
Jun 14, 8 AM $0.0000345
-4.18%
$262,535 $15,896
Jun 14, 7 AM $0.000036
+0.00%
$274,000 $16,423
Jun 14, 6 AM $0.000036
+1.41%
$274,000 $17,751
Jun 14, 5 AM $0.0000355
-3.79%
$270,194 $17,657
Jun 14, 4 AM $0.0000369
-0.22%
$280,850 $16,891
Jun 14, 3 AM $0.000037
-1.66%
$281,466 $16,902
Jun 14, 2 AM $0.0000376
-8.12%
$286,232 $16,763
Jun 14, 1 AM $0.0000409
+16.98%
$311,612 $13,333
Jun 14, 12 AM $0.000035
+1.16%
$266,389 $9,454
Jun 13, 11 PM $0.0000346
-0.34%
$263,344 $10,081
Jun 13, 10 PM $0.0000347
+0.34%
$264,235 $10,145
Jun 13, 9 PM $0.0000346
+0.00%
$263,344 $10,561
Jun 13, 8 PM $0.0000346
+0.00%
$263,344 $12,001
Jun 13, 7 PM $0.0000346
-0.30%
$263,344 $12,001
Jun 13, 6 PM $0.0000347
+0.31%
$264,149 $11,996
Jun 13, 5 PM $0.0000346
-0.52%
$263,344 $12,142
Jun 13, 4 PM $0.0000348
-0.99%
$264,708 $12,156
Jun 13, 3 PM $0.0000351
+3.90%
$267,429 $11,803
Jun 13, 2 PM $0.0000338
+3.54%
$257,380 $10,562
Jun 13, 1 PM $0.0000327
+0.06%
$248,578 $10,420
Jun 13, 12 PM $0.0000326
+1.05%
$248,427 $10,405
Jun 13, 11 AM $0.0000323
+2.63%
$245,839 $11,061
Jun 13, 10 AM $0.0000315
-4.38%
$239,539 $10,524
Jun 13, 9 AM $0.0000329
+6.11%
$250,520 $8,475
Jun 13, 8 AM $0.000031
+3.49%
$236,095 $7,729
Jun 13, 7 AM $0.00003
-13.46%
$228,142 $6,572
Jun 13, 6 AM $0.0000346
-4.23%
$263,637 $5,291
Jun 13, 5 AM $0.0000362
+0.07%
$275,270 $5,841
Jun 13, 4 AM $0.0000361
-0.68%
$275,081 $6,119
Jun 13, 3 AM $0.0000364
+5.24%
$276,972 $6,337
Jun 13, 2 AM $0.0000346
+0.00%
$263,192 $6,163
Jun 13, 1 AM $0.0000346
-0.08%
$263,192 $8,654
Jun 13, 12 AM $0.0000346
+0.40%
$263,401 $12,129
Jun 12, 11 PM $0.0000345
+0.78%
$262,340 $12,536
Jun 12, 10 PM $0.0000342
-0.34%
$260,306 $14,925
Jun 12, 9 PM $0.0000343
-6.05%
$261,189 $17,086
Jun 12, 8 PM $0.0000365
-0.05%
$278,018 $15,633
Jun 12, 7 PM $0.0000365
-0.02%
$278,135 $16,981
Jun 12, 6 PM $0.0000365
+0.24%
$278,181 $17,272
Jun 12, 5 PM $0.0000365
+0.66%
$277,515 $17,279
Jun 12, 4 PM $0.0000362
+0.01%
$275,684 $18,381
Jun 12, 3 PM $0.0000362
+1.38%
$275,648 $18,381
Jun 12, 2 PM $0.0000357
+0.03%
$271,903 $18,405
Jun 12, 1 PM $0.0000357
-4.17%
$271,823 $18,518