Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.0000581
+0.01%
$442,501 $6,634
Jun 2, 4 AM $0.0000581
+0.10%
$442,449 $6,633
Jun 2, 3 AM $0.0000581
+1.55%
$441,992 $6,721
Jun 2, 2 AM $0.0000572
-1.35%
$435,247 $6,145
Jun 2, 1 AM $0.000058
+1.98%
$441,191 $6,130
Jun 2, 12 AM $0.0000568
+0.30%
$432,635 $5,835
Jun 1, 11 PM $0.0000567
-0.03%
$431,360 $5,829
Jun 1, 10 PM $0.0000567
+3.05%
$431,472 $6,332
Jun 1, 9 PM $0.000055
-0.14%
$418,685 $5,781
Jun 1, 8 PM $0.0000551
+1.26%
$419,286 $5,915
Jun 1, 7 PM $0.0000544
+0.34%
$414,067 $5,850
Jun 1, 6 PM $0.0000542
-0.28%
$412,675 $7,760
Jun 1, 5 PM $0.0000544
-2.84%
$413,822 $9,343
Jun 1, 4 PM $0.000056
+0.00%
$425,911 $9,137
Jun 1, 3 PM $0.000056
-0.31%
$425,911 $9,137
Jun 1, 2 PM $0.0000561
-3.06%
$427,250 $9,131
Jun 1, 1 PM $0.0000579
-0.13%
$440,745 $7,675
Jun 1, 12 PM $0.000058
-0.04%
$441,323 $7,828
Jun 1, 11 AM $0.000058
+0.21%
$441,502 $8,143
Jun 1, 10 AM $0.0000579
+0.66%
$440,570 $7,965
Jun 1, 9 AM $0.0000575
+0.26%
$437,701 $8,076
Jun 1, 8 AM $0.0000574
+2.17%
$436,572 $7,182
Jun 1, 7 AM $0.0000561
-1.93%
$427,314 $7,249
Jun 1, 6 AM $0.0000573
+2.49%
$435,744 $7,176
Jun 1, 5 AM $0.0000559
+0.57%
$425,174 $7,786
Jun 1, 4 AM $0.0000555
-2.14%
$422,750 $7,715
Jun 1, 3 AM $0.0000568
+1.50%
$432,000 $7,693
Jun 1, 2 AM $0.0000559
-0.89%
$425,617 $8,988
Jun 1, 1 AM $0.0000564
-0.19%
$429,451 $10,521
Jun 1, 12 AM $0.0000565
+1.48%
$430,248 $10,551
May 31, 11 PM $0.0000557
+1.25%
$423,986 $10,563
May 31, 10 PM $0.000055
-1.22%
$418,749 $10,059
May 31, 9 PM $0.0000557
+0.61%
$423,938 $10,043
May 31, 8 PM $0.0000554
-0.56%
$421,362 $10,863
May 31, 7 PM $0.0000557
-0.74%
$423,725 $10,809
May 31, 6 PM $0.0000561
-12.46%
$426,877 $8,461
May 31, 5 PM $0.0000641
-0.14%
$487,640 $7,010
May 31, 4 PM $0.0000642
-0.01%
$488,321 $7,100
May 31, 3 PM $0.0000642
-0.11%
$488,357 $7,278
May 31, 2 PM $0.0000642
-0.01%
$488,909 $9,174
May 31, 1 PM $0.0000642
+1.68%
$488,973 $11,000
May 31, 12 PM $0.0000632
-6.05%
$480,891 $12,830
May 31, 11 AM $0.0000673
+0.12%
$511,847 $14,124
May 31, 10 AM $0.0000672
+0.03%
$511,247 $15,566
May 31, 9 AM $0.0000671
+0.06%
$511,074 $15,445
May 31, 8 AM $0.0000671
+1.22%
$510,777 $15,419
May 31, 7 AM $0.0000663
-0.06%
$504,641 $15,318
May 31, 6 AM $0.0000663
+0.16%
$504,925 $15,714
May 31, 5 AM $0.0000662
-0.02%
$504,135 $14,547
May 31, 4 AM $0.0000663
-1.10%
$504,261 $14,943