Ultiverse Token Historical Data

ULTI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000324
-0.02%
$ 453,975 $ 851,152
Jan 12, 3 PM $ 0.000324
+0.71%
$ 454,056 $ 887,439
Jan 12, 2 PM $ 0.000322
-0.03%
$ 450,905 $ 875,683
Jan 12, 1 PM $ 0.000322
-0.31%
$ 451,012 $ 860,379
Jan 12, 12 PM $ 0.000323
+0.54%
$ 452,400 $ 853,196
Jan 12, 11 AM $ 0.000321
-1.03%
$ 449,958 $ 849,037
Jan 12, 10 AM $ 0.000325
+0.81%
$ 454,514 $ 843,620
Jan 12, 9 AM $ 0.000322
+0.50%
$ 450,839 $ 838,909
Jan 12, 8 AM $ 0.00032
-0.20%
$ 448,595 $ 835,018
Jan 12, 7 AM $ 0.000321
-0.07%
$ 449,516 $ 819,245
Jan 12, 6 AM $ 0.000321
+0.00%
$ 449,818 $ 807,482
Jan 12, 5 AM $ 0.000321
-1.53%
$ 449,834 $ 793,328
Jan 12, 4 AM $ 0.000326
-0.04%
$ 456,825 $ 791,541
Jan 12, 3 AM $ 0.000326
-1.32%
$ 457,030 $ 789,483
Jan 12, 2 AM $ 0.000331
+0.60%
$ 463,130 $ 789,596
Jan 12, 1 AM $ 0.000329
+0.01%
$ 460,414 $ 789,406
Jan 12, 12 AM $ 0.000329
+0.15%
$ 460,367 $ 791,848
Jan 11, 11 PM $ 0.000328
+0.04%
$ 459,679 $ 793,321
Jan 11, 10 PM $ 0.000328
-0.57%
$ 459,510 $ 794,420
Jan 11, 9 PM $ 0.00033
-0.95%
$ 462,151 $ 794,584
Jan 11, 8 PM $ 0.000333
-0.62%
$ 466,532 $ 808,999
Jan 11, 7 PM $ 0.000335
+0.00%
$ 469,496 $ 809,036
Jan 11, 6 PM $ 0.000335
-0.17%
$ 469,484 $ 810,902
Jan 11, 5 PM $ 0.000336
-1.76%
$ 470,283 $ 810,659
Jan 11, 4 PM $ 0.000342
+1.69%
$ 478,663 $ 796,512
Jan 11, 3 PM $ 0.000336
+0.01%
$ 470,766 $ 770,316
Jan 11, 2 PM $ 0.000336
+0.06%
$ 470,742 $ 779,615
Jan 11, 1 PM $ 0.000336
+0.16%
$ 470,448 $ 793,334
Jan 11, 12 PM $ 0.000335
-0.14%
$ 469,688 $ 799,565
Jan 11, 11 AM $ 0.000336
-0.51%
$ 470,328 $ 812,097
Jan 11, 10 AM $ 0.000338
-0.02%
$ 472,715 $ 815,454
Jan 11, 9 AM $ 0.000338
+0.22%
$ 472,814 $ 817,285
Jan 11, 8 AM $ 0.000337
-0.26%
$ 471,779 $ 816,192
Jan 11, 7 AM $ 0.000338
-0.30%
$ 473,004 $ 816,624
Jan 11, 6 AM $ 0.000339
+0.51%
$ 474,480 $ 817,209
Jan 11, 5 AM $ 0.000337
+0.28%
$ 471,960 $ 820,021
Jan 11, 4 AM $ 0.000336
+0.07%
$ 470,694 $ 821,836
Jan 11, 3 AM $ 0.000336
-0.87%
$ 470,355 $ 821,740
Jan 11, 2 AM $ 0.000339
+0.30%
$ 474,555 $ 823,479
Jan 11, 1 AM $ 0.000338
+0.57%
$ 473,095 $ 824,120
Jan 11, 12 AM $ 0.000336
-0.03%
$ 470,415 $ 823,571
Jan 10, 11 PM $ 0.000336
-0.52%
$ 470,564 $ 822,382
Jan 10, 10 PM $ 0.000338
+0.18%
$ 473,037 $ 820,504
Jan 10, 9 PM $ 0.000337
-0.29%
$ 472,249 $ 819,733
Jan 10, 8 PM $ 0.000338
+0.05%
$ 473,486 $ 806,013
Jan 10, 7 PM $ 0.000338
+0.01%
$ 473,385 $ 804,727
Jan 10, 6 PM $ 0.000338
-0.26%
$ 473,341 $ 802,582
Jan 10, 5 PM $ 0.000339
+0.01%
$ 474,590 $ 802,807
Jan 10, 4 PM $ 0.000339
-0.63%
$ 474,565 $ 801,967
Jan 10, 3 PM $ 0.000341
+0.59%
$ 477,569 $ 804,695