Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000516
+0.02%
$ 388,494 $ 13,333
4:32 PM $ 0.0000516
+0.00%
$ 388,494 $ 13,339
4:31 PM $ 0.0000516
+0.00%
$ 388,494 $ 13,339
4:30 PM $ 0.0000516
+1.06%
$ 388,494 $ 13,362
4:29 PM $ 0.000051
+0.00%
$ 388,319 $ 13,354
4:28 PM $ 0.000051
+0.00%
$ 388,319 $ 13,354
4:27 PM $ 0.000051
-1.18%
$ 388,319 $ 13,371
4:26 PM $ 0.0000516
+0.00%
$ 388,319 $ 13,371
4:25 PM $ 0.0000516
+0.00%
$ 388,319 $ 13,371
4:24 PM $ 0.0000516
+0.00%
$ 392,962 $ 13,371
4:23 PM $ 0.0000516
+1.20%
$ 392,962 $ 13,371
4:22 PM $ 0.000051
+0.00%
$ 392,962 $ 13,394
4:21 PM $ 0.000051
+0.00%
$ 392,962 $ 13,394
4:20 PM $ 0.000051
+0.00%
$ 392,962 $ 13,394
4:19 PM $ 0.000051
+0.00%
$ 388,319 $ 13,368
4:18 PM $ 0.000051
+0.00%
$ 388,319 $ 13,368
4:17 PM $ 0.000051
+0.00%
$ 388,319 $ 13,383
4:16 PM $ 0.000051
-1.47%
$ 388,319 $ 13,357
4:15 PM $ 0.0000518
+0.00%
$ 388,319 $ 13,357
4:14 PM $ 0.0000518
+0.00%
$ 394,103 $ 13,387
4:13 PM $ 0.0000518
+0.00%
$ 394,103 $ 13,387
4:12 PM $ 0.0000515
+0.00%
$ 394,103 $ 13,359
4:11 PM $ 0.0000515
+0.00%
$ 394,103 $ 13,365
4:10 PM $ 0.0000515
+0.00%
$ 394,103 $ 13,365
4:09 PM $ 0.0000515
-0.29%
$ 391,972 $ 13,354
4:08 PM $ 0.0000516
+0.00%
$ 391,972 $ 13,354
4:07 PM $ 0.0000516
+0.00%
$ 391,972 $ 13,354
4:06 PM $ 0.0000516
+0.19%
$ 391,972 $ 13,375
4:05 PM $ 0.0000515
+0.00%
$ 391,972 $ 13,356
4:04 PM $ 0.0000515
+0.00%
$ 392,353 $ 13,356
4:03 PM $ 0.0000515
+0.00%
$ 392,353 $ 13,393
4:02 PM $ 0.0000515
+1.02%
$ 392,353 $ 13,368
4:01 PM $ 0.000051
+0.00%
$ 392,353 $ 13,368
4:00 PM $ 0.000051
+0.02%
$ 392,353 $ 13,355
3:59 PM $ 0.000051
+0.00%
$ 388,319 $ 13,355
3:58 PM $ 0.000051
+0.00%
$ 388,319 $ 13,355
3:57 PM $ 0.000051
+0.00%
$ 388,319 $ 13,365
3:56 PM $ 0.000051
+0.00%
$ 388,319 $ 13,350
3:55 PM $ 0.000051
+0.00%
$ 388,319 $ 13,350
3:54 PM $ 0.000051
+0.00%
$ 388,319 $ 13,350
3:53 PM $ 0.000051
+0.00%
$ 388,319 $ 13,350
3:52 PM $ 0.000051
+0.00%
$ 388,319 $ 13,376
3:51 PM $ 0.000051
+0.00%
$ 388,319 $ 13,358
3:50 PM $ 0.000051
+0.00%
$ 388,319 $ 13,358
3:49 PM $ 0.000051
+0.00%
$ 388,319 $ 13,374
3:48 PM $ 0.000051
-1.33%
$ 388,319 $ 13,359
3:47 PM $ 0.0000517
+0.00%
$ 388,319 $ 13,359
3:46 PM $ 0.0000517
+0.00%
$ 388,319 $ 13,389
3:45 PM $ 0.0000517
+1.35%
$ 388,319 $ 13,380
3:44 PM $ 0.000051
+0.00%
$ 388,319 $ 13,380