Ultiverse Token Historical Data

ULTI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000339
-0.63%
$ 474,565 $ 801,967
Jan 10, 3 PM $ 0.000341
+0.59%
$ 477,569 $ 804,695
Jan 10, 2 PM $ 0.000339
-0.59%
$ 474,803 $ 805,635
Jan 10, 1 PM $ 0.000341
-0.22%
$ 477,651 $ 807,145
Jan 10, 12 PM $ 0.000342
+1.12%
$ 478,687 $ 808,312
Jan 10, 11 AM $ 0.000338
-0.23%
$ 473,399 $ 808,223
Jan 10, 10 AM $ 0.000339
+0.04%
$ 474,471 $ 809,164
Jan 10, 9 AM $ 0.000339
-0.06%
$ 474,211 $ 808,685
Jan 10, 8 AM $ 0.000339
+0.54%
$ 474,503 $ 810,792
Jan 10, 7 AM $ 0.000337
-0.27%
$ 471,948 $ 813,839
Jan 10, 6 AM $ 0.000338
-0.24%
$ 473,337 $ 813,262
Jan 10, 5 AM $ 0.000339
-0.32%
$ 474,440 $ 810,196
Jan 10, 4 AM $ 0.00034
+0.34%
$ 475,978 $ 813,406
Jan 10, 3 AM $ 0.000339
+0.20%
$ 474,438 $ 812,193
Jan 10, 2 AM $ 0.000338
-0.23%
$ 473,474 $ 808,958
Jan 10, 1 AM $ 0.000339
+0.53%
$ 474,561 $ 808,714
Jan 10, 12 AM $ 0.000337
-0.27%
$ 472,119 $ 811,643
Jan 9, 11 PM $ 0.000338
-0.02%
$ 473,327 $ 817,352
Jan 9, 10 PM $ 0.000338
-0.15%
$ 473,417 $ 820,730
Jan 9, 9 PM $ 0.000339
+0.48%
$ 474,115 $ 819,597
Jan 9, 8 PM $ 0.000337
+0.26%
$ 471,860 $ 820,004
Jan 9, 7 PM $ 0.000336
-0.26%
$ 470,615 $ 821,389
Jan 9, 6 PM $ 0.000337
-0.24%
$ 471,775 $ 822,650
Jan 9, 5 PM $ 0.000338
-0.29%
$ 472,947 $ 823,848
Jan 9, 4 PM $ 0.000339
-0.43%
$ 474,240 $ 822,727
Jan 9, 3 PM $ 0.00034
+0.26%
$ 476,364 $ 826,078
Jan 9, 2 PM $ 0.000339
-0.23%
$ 475,066 $ 825,394
Jan 9, 1 PM $ 0.00034
+0.26%
$ 476,115 $ 835,162
Jan 9, 12 PM $ 0.000339
-0.60%
$ 474,916 $ 842,667
Jan 9, 11 AM $ 0.000341
-0.39%
$ 477,777 $ 844,021
Jan 9, 10 AM $ 0.000343
+0.00%
$ 479,652 $ 847,027
Jan 9, 9 AM $ 0.000343
+0.49%
$ 479,634 $ 857,670
Jan 9, 8 AM $ 0.000341
+0.01%
$ 477,287 $ 857,825
Jan 9, 7 AM $ 0.000341
+0.11%
$ 477,255 $ 857,665
Jan 9, 6 AM $ 0.000341
+0.50%
$ 476,716 $ 866,075
Jan 9, 5 AM $ 0.000339
+0.46%
$ 474,291 $ 874,128
Jan 9, 4 AM $ 0.000337
+0.19%
$ 472,123 $ 874,500
Jan 9, 3 AM $ 0.000337
-0.19%
$ 471,204 $ 874,450
Jan 9, 2 AM $ 0.000337
+0.08%
$ 472,141 $ 880,409
Jan 9, 1 AM $ 0.000337
+0.15%
$ 471,739 $ 887,201
Jan 9, 12 AM $ 0.000336
-1.55%
$ 471,007 $ 898,165
Jan 8, 11 PM $ 0.000342
+0.28%
$ 478,350 $ 899,120
Jan 8, 10 PM $ 0.000341
-0.40%
$ 477,068 $ 898,930
Jan 8, 9 PM $ 0.000342
+0.24%
$ 478,989 $ 903,298
Jan 8, 8 PM $ 0.000341
+0.09%
$ 477,789 $ 911,805
Jan 8, 7 PM $ 0.000341
-0.22%
$ 477,377 $ 937,493
Jan 8, 6 PM $ 0.000342
+0.02%
$ 478,353 $ 954,083
Jan 8, 5 PM $ 0.000342
+0.78%
$ 478,327 $ 957,273
Jan 8, 4 PM $ 0.000339
+0.13%
$ 474,647 $ 959,365
Jan 8, 3 PM $ 0.000339
+0.58%
$ 474,005 $ 953,636