Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.000067
+9.82%
$509,848 $14,934
May 31, 2 AM $0.000061
-9.45%
$464,240 $12,424
May 31, 1 AM $0.0000674
-0.24%
$512,714 $11,988
May 31, 12 AM $0.0000675
+0.28%
$513,926 $12,097
May 30, 11 PM $0.0000673
-0.28%
$512,494 $12,333
May 30, 10 PM $0.0000675
-0.10%
$513,922 $12,508
May 30, 9 PM $0.0000676
-2.80%
$514,448 $12,507
May 30, 8 PM $0.0000695
-0.01%
$529,282 $11,457
May 30, 7 PM $0.0000695
+0.69%
$529,323 $11,398
May 30, 6 PM $0.0000691
-0.05%
$525,706 $11,369
May 30, 5 PM $0.0000691
+0.25%
$525,953 $11,377
May 30, 4 PM $0.0000699
-1.20%
$532,063 $11,381
May 30, 3 PM $0.0000707
-8.40%
$538,284 $11,874
May 30, 2 PM $0.0000772
+6.74%
$587,653 $9,455
May 30, 1 PM $0.0000723
+5.53%
$550,559 $8,300
May 30, 12 PM $0.0000685
-4.11%
$521,729 $7,774
May 30, 11 AM $0.0000715
+7.81%
$544,111 $5,783
May 30, 10 AM $0.0000663
-0.22%
$504,702 $4,293
May 30, 9 AM $0.0000665
+0.02%
$505,800 $4,736
May 30, 8 AM $0.0000664
+0.03%
$505,692 $4,857
May 30, 7 AM $0.0000664
+0.65%
$505,538 $4,720
May 30, 6 AM $0.000066
+0.00%
$502,285 $3,990
May 30, 5 AM $0.000066
+3.11%
$502,285 $4,148
May 30, 4 AM $0.000064
+0.00%
$487,156 $3,923
May 30, 3 AM $0.000064
+0.00%
$487,155 $4,046
May 30, 2 AM $0.000064
+0.00%
$487,154 $4,095
May 30, 1 AM $0.000064
-0.25%
$487,154 $4,095
May 30, 12 AM $0.0000642
-0.01%
$488,375 $4,484
May 29, 11 PM $0.0000642
-1.27%
$488,433 $4,712
May 29, 10 PM $0.000065
+0.00%
$494,719 $4,567
May 29, 9 PM $0.000065
-0.01%
$494,719 $4,791
May 29, 8 PM $0.000065
-0.01%
$494,785 $5,029
May 29, 7 PM $0.000065
-0.47%
$494,820 $5,259
May 29, 6 PM $0.0000653
-0.01%
$497,138 $5,250
May 29, 5 PM $0.0000653
+0.38%
$497,367 $6,545
May 29, 4 PM $0.0000651
-2.12%
$495,466 $7,082
May 29, 3 PM $0.0000665
+7.71%
$506,197 $8,366
May 29, 2 PM $0.0000617
-2.12%
$469,950 $18,706
May 29, 1 PM $0.0000631
+0.42%
$480,114 $27,129
May 29, 12 PM $0.0000628
-0.02%
$478,091 $30,672
May 29, 11 AM $0.0000628
-0.04%
$478,206 $30,788
May 29, 10 AM $0.0000629
+2.20%
$478,383 $31,100
May 29, 9 AM $0.0000613
+1.38%
$466,471 $32,843
May 29, 8 AM $0.0000605
+1.40%
$460,100 $35,294
May 29, 7 AM $0.0000596
-1.87%
$453,757 $35,417
May 29, 6 AM $0.0000608
-1.47%
$462,417 $35,479
May 29, 5 AM $0.0000617
+0.03%
$469,292 $33,829
May 29, 4 AM $0.0000616
+1.53%
$469,168 $35,460
May 29, 3 AM $0.0000607
+1.93%
$462,101 $35,821
May 29, 2 AM $0.0000596
-0.08%
$453,335 $35,977