Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.0000596
+0.96%
$453,706 $36,640
May 29, 12 AM $0.000059
+0.08%
$449,373 $36,123
May 28, 11 PM $0.000059
+0.07%
$448,997 $35,830
May 28, 10 PM $0.000059
+1.18%
$448,699 $35,810
May 28, 9 PM $0.0000583
-0.48%
$443,457 $34,038
May 28, 8 PM $0.0000585
-4.25%
$445,585 $35,354
May 28, 7 PM $0.0000611
+1.70%
$465,370 $33,718
May 28, 6 PM $0.0000601
+3.88%
$457,585 $33,665
May 28, 5 PM $0.0000579
+4.28%
$440,507 $34,994
May 28, 4 PM $0.0000555
-1.28%
$422,428 $34,581
May 28, 3 PM $0.0000562
-25.68%
$427,874 $32,501
May 28, 2 PM $0.0000756
+2.95%
$575,710 $20,705
May 28, 1 PM $0.0000735
-1.83%
$559,230 $9,293
May 28, 12 PM $0.0000748
+0.00%
$569,679 $5,839
May 28, 11 AM $0.0000749
+1.39%
$569,693 $5,817
May 28, 10 AM $0.0000738
-2.12%
$561,888 $6,027
May 28, 9 AM $0.0000754
+12.41%
$574,065 $5,712
May 28, 8 AM $0.0000671
+0.28%
$510,680 $3,058
May 28, 7 AM $0.0000669
-0.55%
$509,242 $2,852
May 28, 6 AM $0.0000673
+0.83%
$512,083 $2,661
May 28, 5 AM $0.0000667
-0.54%
$507,878 $2,828
May 28, 4 AM $0.0000671
+1.14%
$510,642 $3,472
May 28, 3 AM $0.0000663
+2.64%
$504,904 $3,099
May 28, 2 AM $0.0000646
-4.92%
$491,900 $3,040
May 28, 1 AM $0.000068
+0.00%
$517,378 $2,654
May 28, 12 AM $0.000068
+0.00%
$517,378 $2,654
May 27, 11 PM $0.000068
+0.00%
$517,377 $2,654
May 27, 10 PM $0.000068
-0.38%
$517,378 $2,654
May 27, 9 PM $0.0000682
-0.33%
$519,364 $2,654
May 27, 8 PM $0.0000685
+0.00%
$521,058 $2,656
May 27, 7 PM $0.0000685
-0.52%
$521,058 $2,656
May 27, 6 PM $0.0000688
-0.19%
$523,797 $2,674
May 27, 5 PM $0.000069
-0.18%
$524,812 $2,729
May 27, 4 PM $0.0000691
+0.08%
$525,744 $3,564
May 27, 3 PM $0.000069
+0.09%
$525,328 $4,528
May 27, 2 PM $0.000069
+0.28%
$524,867 $4,511
May 27, 1 PM $0.0000688
+0.00%
$523,426 $4,513
May 27, 12 PM $0.0000688
+0.13%
$523,436 $4,513
May 27, 11 AM $0.0000687
-3.92%
$522,754 $4,478
May 27, 10 AM $0.0000715
+0.46%
$544,065 $6,721
May 27, 9 AM $0.0000712
+1.09%
$541,561 $6,915
May 27, 8 AM $0.0000704
+0.04%
$535,737 $6,794
May 27, 7 AM $0.0000704
+0.08%
$535,546 $6,917
May 27, 6 AM $0.0000703
+0.12%
$535,122 $7,093
May 27, 5 AM $0.0000702
-0.02%
$534,494 $6,904
May 27, 4 AM $0.0000702
+1.21%
$534,598 $6,223
May 27, 3 AM $0.0000694
-0.87%
$528,227 $6,201
May 27, 2 AM $0.00007
-1.69%
$532,849 $6,432
May 27, 1 AM $0.0000712
+0.02%
$542,020 $6,221
May 27, 12 AM $0.0000712
+0.02%
$541,938 $6,458