Ultiverse Token Historical Data

ULTI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000339
+0.58%
$ 474,005 $ 953,636
Jan 8, 2 PM $ 0.000337
-1.31%
$ 471,312 $ 948,565
Jan 8, 1 PM $ 0.000341
+0.88%
$ 477,570 $ 946,819
Jan 8, 12 PM $ 0.000338
-0.27%
$ 473,402 $ 949,886
Jan 8, 11 AM $ 0.000339
-0.70%
$ 474,610 $ 956,650
Jan 8, 10 AM $ 0.000341
-0.70%
$ 477,971 $ 963,239
Jan 8, 9 AM $ 0.000344
+0.04%
$ 481,347 $ 963,098
Jan 8, 8 AM $ 0.000344
+0.26%
$ 481,167 $ 965,273
Jan 8, 7 AM $ 0.000343
-1.41%
$ 479,918 $ 968,794
Jan 8, 6 AM $ 0.000348
-0.93%
$ 486,784 $ 957,841
Jan 8, 5 AM $ 0.000351
-0.79%
$ 491,386 $ 955,645
Jan 8, 4 AM $ 0.000354
+0.18%
$ 495,255 $ 973,646
Jan 8, 3 AM $ 0.000353
-0.26%
$ 494,440 $ 985,075
Jan 8, 2 AM $ 0.000354
-0.53%
$ 495,608 $ 977,610
Jan 8, 1 AM $ 0.000356
-0.25%
$ 498,281 $ 977,280
Jan 8, 12 AM $ 0.000357
-0.25%
$ 499,655 $ 983,923
Jan 7, 11 PM $ 0.000358
+0.37%
$ 500,889 $ 1.01 million
Jan 7, 10 PM $ 0.000356
-0.63%
$ 499,023 $ 1.01 million
Jan 7, 9 PM $ 0.000359
-0.07%
$ 502,178 $ 1.02 million
Jan 7, 8 PM $ 0.000359
+1.31%
$ 502,543 $ 1.01 million
Jan 7, 7 PM $ 0.000354
+0.01%
$ 496,028 $ 984,537
Jan 7, 6 PM $ 0.000354
-0.03%
$ 496,078 $ 976,965
Jan 7, 5 PM $ 0.000354
-0.79%
$ 496,240 $ 994,305
Jan 7, 4 PM $ 0.000357
+1.17%
$ 500,182 $ 1.03 million
Jan 7, 3 PM $ 0.000353
-0.90%
$ 494,303 $ 1.16 million
Jan 7, 2 PM $ 0.000356
-0.44%
$ 499,068 $ 1.19 million
Jan 7, 1 PM $ 0.000358
+0.07%
$ 501,111 $ 1.19 million
Jan 7, 12 PM $ 0.000358
-1.84%
$ 500,759 $ 1.18 million
Jan 7, 11 AM $ 0.000364
-0.14%
$ 510,149 $ 1.18 million
Jan 7, 10 AM $ 0.000365
-0.39%
$ 510,876 $ 1.19 million
Jan 7, 9 AM $ 0.000366
+0.03%
$ 512,856 $ 1.19 million
Jan 7, 8 AM $ 0.000366
-0.05%
$ 512,679 $ 1.19 million
Jan 7, 7 AM $ 0.000366
+0.12%
$ 513,083 $ 1.18 million
Jan 7, 6 AM $ 0.000366
-1.00%
$ 512,444 $ 1.18 million
Jan 7, 5 AM $ 0.00037
-0.09%
$ 517,396 $ 1.19 million
Jan 7, 4 AM $ 0.00037
-0.80%
$ 517,736 $ 1.17 million
Jan 7, 3 AM $ 0.000373
+0.60%
$ 521,997 $ 1.16 million
Jan 7, 2 AM $ 0.000371
-0.58%
$ 518,822 $ 1.16 million
Jan 7, 1 AM $ 0.000373
-0.84%
$ 521,853 $ 1.16 million
Jan 7, 12 AM $ 0.000376
+2.19%
$ 526,215 $ 1.14 million
Jan 6, 11 PM $ 0.000368
-0.25%
$ 514,714 $ 1.11 million
Jan 6, 10 PM $ 0.000369
-0.20%
$ 516,340 $ 1.1 million
Jan 6, 9 PM $ 0.000369
+1.35%
$ 517,249 $ 1.1 million
Jan 6, 8 PM $ 0.000365
-0.76%
$ 510,332 $ 1.1 million
Jan 6, 7 PM $ 0.000367
-0.17%
$ 514,292 $ 1.1 million
Jan 6, 6 PM $ 0.000368
+1.39%
$ 515,185 $ 1.1 million
Jan 6, 5 PM $ 0.000363
+0.99%
$ 508,136 $ 1.08 million
Jan 6, 4 PM $ 0.000359
+0.46%
$ 503,176 $ 1.06 million
Jan 6, 3 PM $ 0.000358
-2.34%
$ 500,848 $ 921,367
Jan 6, 2 PM $ 0.000366
+1.16%
$ 512,839 $ 905,338