Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0000362
-0.37%
$275,384 $32,558
Jun 10, 10 AM $0.0000363
-2.60%
$276,417 $32,564
Jun 10, 9 AM $0.0000373
-7.11%
$283,796 $31,582
Jun 10, 8 AM $0.0000401
+0.54%
$305,507 $30,983
Jun 10, 7 AM $0.0000399
+3.15%
$303,866 $27,065
Jun 10, 6 AM $0.0000387
-0.99%
$294,590 $17,157
Jun 10, 5 AM $0.0000391
+3.37%
$297,541 $15,663
Jun 10, 4 AM $0.0000378
+13.42%
$287,840 $14,335
Jun 10, 3 AM $0.0000333
-0.16%
$253,779 $10,098
Jun 10, 2 AM $0.0000334
+18.63%
$254,192 $9,942
Jun 10, 1 AM $0.0000282
-3.86%
$214,270 $5,294
Jun 10, 12 AM $0.0000293
-0.40%
$222,883 $4,818
Jun 9, 11 PM $0.0000294
+0.84%
$223,784 $5,254
Jun 9, 10 PM $0.0000292
+0.64%
$221,917 $4,788
Jun 9, 9 PM $0.000029
-0.59%
$220,509 $4,811
Jun 9, 8 PM $0.0000291
+0.07%
$221,813 $4,665
Jun 9, 7 PM $0.0000291
+1.83%
$221,662 $4,650
Jun 9, 6 PM $0.0000286
-0.13%
$217,678 $4,496
Jun 9, 5 PM $0.0000286
-5.98%
$217,964 $4,496
Jun 9, 4 PM $0.0000305
-0.10%
$231,835 $3,574
Jun 9, 3 PM $0.0000305
+1.05%
$232,077 $3,596
Jun 9, 2 PM $0.0000302
-4.57%
$229,657 $4,140
Jun 9, 1 PM $0.0000316
+0.36%
$240,659 $3,852
Jun 9, 12 PM $0.0000315
-0.15%
$239,787 $3,262
Jun 9, 11 AM $0.0000316
-2.10%
$240,144 $3,261
Jun 9, 10 AM $0.0000322
+0.40%
$245,306 $2,361
Jun 9, 9 AM $0.0000321
+0.00%
$244,317 $1,894
Jun 9, 8 AM $0.0000321
-0.20%
$244,317 $1,895
Jun 9, 7 AM $0.0000322
+0.04%
$244,816 $1,860
Jun 9, 6 AM $0.0000322
+0.10%
$244,711 $1,859
Jun 9, 5 AM $0.0000321
-0.02%
$244,469 $2,406
Jun 9, 4 AM $0.0000321
+0.02%
$244,512 $2,425
Jun 9, 3 AM $0.0000321
+0.00%
$244,469 $2,426
Jun 9, 2 AM $0.0000321
+0.04%
$244,469 $2,426
Jun 9, 1 AM $0.0000321
+0.02%
$244,367 $2,421
Jun 9, 12 AM $0.0000321
-1.47%
$244,317 $3,019
Jun 8, 11 PM $0.0000326
+0.00%
$247,970 $2,693
Jun 8, 10 PM $0.0000326
+0.00%
$247,970 $2,794
Jun 8, 9 PM $0.0000326
+0.02%
$247,970 $3,863
Jun 8, 8 PM $0.0000326
+0.00%
$247,915 $3,863
Jun 8, 7 PM $0.0000326
+0.01%
$247,915 $3,863
Jun 8, 6 PM $0.0000326
-0.03%
$247,901 $3,894
Jun 8, 5 PM $0.0000326
+1.78%
$247,970 $3,898
Jun 8, 4 PM $0.000032
-2.52%
$243,632 $3,963
Jun 8, 3 PM $0.0000328
+3.83%
$249,941 $4,004
Jun 8, 2 PM $0.0000316
+0.18%
$240,711 $3,445
Jun 8, 1 PM $0.0000316
+0.00%
$240,283 $3,416
Jun 8, 12 PM $0.0000316
-0.18%
$240,283 $3,416
Jun 8, 11 AM $0.0000316
-1.48%
$240,711 $3,416
Jun 8, 10 AM $0.0000321
+0.38%
$244,317 $2,963