Ultiverse Token Historical Data

ULTI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000358
-2.34%
$ 500,848 $ 921,367
Jan 6, 2 PM $ 0.000366
+1.16%
$ 512,839 $ 905,338
Jan 6, 1 PM $ 0.000362
+0.14%
$ 506,953 $ 899,003
Jan 6, 12 PM $ 0.000362
-0.06%
$ 506,230 $ 900,735
Jan 6, 11 AM $ 0.000362
+0.44%
$ 506,517 $ 894,946
Jan 6, 10 AM $ 0.00036
-0.74%
$ 504,332 $ 899,371
Jan 6, 9 AM $ 0.000363
+0.99%
$ 508,411 $ 904,264
Jan 6, 8 AM $ 0.000359
-1.09%
$ 503,114 $ 901,094
Jan 6, 7 AM $ 0.000363
-0.53%
$ 508,650 $ 906,199
Jan 6, 6 AM $ 0.000365
+0.29%
$ 511,385 $ 931,395
Jan 6, 5 AM $ 0.000364
-0.48%
$ 509,968 $ 928,949
Jan 6, 4 AM $ 0.000366
+0.08%
$ 512,397 $ 935,486
Jan 6, 3 AM $ 0.000366
+0.50%
$ 511,971 $ 942,487
Jan 6, 2 AM $ 0.000364
+0.38%
$ 509,387 $ 952,602
Jan 6, 1 AM $ 0.000362
-0.32%
$ 507,473 $ 960,817
Jan 6, 12 AM $ 0.000364
-0.14%
$ 509,117 $ 1.01 million
Jan 5, 11 PM $ 0.000364
+0.15%
$ 509,832 $ 1.03 million
Jan 5, 10 PM $ 0.000364
+0.78%
$ 509,076 $ 1.03 million
Jan 5, 9 PM $ 0.000361
+0.28%
$ 505,140 $ 1.04 million
Jan 5, 8 PM $ 0.00036
+0.54%
$ 503,757 $ 1.04 million
Jan 5, 7 PM $ 0.000358
-0.59%
$ 501,080 $ 1.05 million
Jan 5, 6 PM $ 0.00036
+0.08%
$ 504,015 $ 1.05 million
Jan 5, 5 PM $ 0.00036
+0.35%
$ 503,591 $ 1.04 million
Jan 5, 4 PM $ 0.000358
-0.50%
$ 501,842 $ 1.03 million
Jan 5, 3 PM $ 0.00036
+0.47%
$ 504,369 $ 1.04 million
Jan 5, 2 PM $ 0.000359
+0.02%
$ 502,015 $ 1.04 million
Jan 5, 1 PM $ 0.000359
+0.00%
$ 501,998 $ 1.08 million
Jan 5, 12 PM $ 0.000359
+0.27%
$ 501,954 $ 1.09 million
Jan 5, 11 AM $ 0.000358
-1.12%
$ 500,578 $ 1.09 million
Jan 5, 10 AM $ 0.000362
+0.01%
$ 506,120 $ 1.08 million
Jan 5, 9 AM $ 0.000362
+0.93%
$ 506,166 $ 1.08 million
Jan 5, 8 AM $ 0.000358
-0.85%
$ 501,502 $ 1.08 million
Jan 5, 7 AM $ 0.000361
-3.02%
$ 505,779 $ 1.1 million
Jan 5, 6 AM $ 0.000373
+0.35%
$ 521,552 $ 1.09 million
Jan 5, 5 AM $ 0.000371
+0.37%
$ 519,757 $ 1.11 million
Jan 5, 4 AM $ 0.00037
-0.77%
$ 517,836 $ 1.11 million
Jan 5, 3 AM $ 0.000373
-0.58%
$ 521,877 $ 1.11 million
Jan 5, 2 AM $ 0.000376
-2.39%
$ 525,834 $ 1.11 million
Jan 5, 1 AM $ 0.000385
+4.23%
$ 538,515 $ 1.11 million
Jan 5, 12 AM $ 0.000369
+1.08%
$ 516,655 $ 1.06 million
Jan 4, 11 PM $ 0.000365
-0.16%
$ 511,152 $ 1.07 million
Jan 4, 10 PM $ 0.000366
-0.37%
$ 511,985 $ 1.07 million
Jan 4, 9 PM $ 0.000367
-0.22%
$ 513,909 $ 1.06 million
Jan 4, 8 PM $ 0.000368
+0.08%
$ 515,035 $ 1.06 million
Jan 4, 7 PM $ 0.000368
-0.39%
$ 514,614 $ 1.05 million
Jan 4, 6 PM $ 0.000369
+0.71%
$ 516,645 $ 1.05 million
Jan 4, 5 PM $ 0.000366
-0.85%
$ 512,994 $ 1.05 million
Jan 4, 4 PM $ 0.00037
+1.42%
$ 517,411 $ 1.06 million
Jan 4, 3 PM $ 0.000364
+0.95%
$ 510,172 $ 1.06 million
Jan 4, 2 PM $ 0.000361
-2.08%
$ 505,376 $ 1.06 million