Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000032
+0.85%
$243,381 $2,765
Jun 8, 8 AM $0.0000317
-0.28%
$241,334 $2,764
Jun 8, 7 AM $0.0000318
+0.06%
$242,018 $2,791
Jun 8, 6 AM $0.0000318
-0.53%
$241,871 $2,796
Jun 8, 5 AM $0.0000319
-0.07%
$243,159 $2,255
Jun 8, 4 AM $0.000032
-0.04%
$243,341 $2,242
Jun 8, 3 AM $0.000032
+0.00%
$243,445 $2,360
Jun 8, 2 AM $0.000032
+0.04%
$243,445 $2,360
Jun 8, 1 AM $0.000032
-2.11%
$243,343 $2,832
Jun 8, 12 AM $0.0000327
+3.82%
$248,594 $2,399
Jun 7, 11 PM $0.0000315
+0.46%
$239,452 $2,296
Jun 7, 10 PM $0.0000313
+1.74%
$238,359 $2,377
Jun 7, 9 PM $0.0000308
-0.11%
$234,280 $1,333
Jun 7, 8 PM $0.0000308
+0.14%
$234,543 $1,332
Jun 7, 7 PM $0.0000308
+2.88%
$234,204 $1,347
Jun 7, 6 PM $0.0000299
-0.26%
$227,648 $1,449
Jun 7, 5 PM $0.00003
-1.26%
$228,250 $1,957
Jun 7, 4 PM $0.0000304
-1.71%
$231,163 $2,039
Jun 7, 3 PM $0.0000309
-0.35%
$235,183 $1,966
Jun 7, 2 PM $0.000031
-0.10%
$236,020 $2,060
Jun 7, 1 PM $0.000031
+0.13%
$236,253 $2,085
Jun 7, 12 PM $0.000031
+0.00%
$235,944 $2,129
Jun 7, 11 AM $0.000031
+0.00%
$235,944 $2,133
Jun 7, 10 AM $0.000031
+0.00%
$235,944 $2,138
Jun 7, 9 AM $0.000031
+0.00%
$235,944 $2,177
Jun 7, 8 AM $0.000031
-0.33%
$235,944 $2,384
Jun 7, 7 AM $0.0000311
+0.49%
$236,713 $2,425
Jun 7, 6 AM $0.0000309
-0.16%
$235,558 $2,527
Jun 7, 5 AM $0.000031
+0.34%
$235,944 $2,731
Jun 7, 4 AM $0.0000309
+2.52%
$235,145 $3,946
Jun 7, 3 AM $0.0000301
-0.70%
$229,244 $4,611
Jun 7, 2 AM $0.00003
-7.72%
$228,333 $4,263
Jun 7, 1 AM $0.0000325
-0.67%
$247,437 $3,784
Jun 7, 12 AM $0.0000327
+0.01%
$249,105 $3,784
Jun 6, 11 PM $0.0000327
+4.45%
$249,075 $3,854
Jun 6, 10 PM $0.0000313
-1.45%
$238,461 $3,861
Jun 6, 9 PM $0.0000318
+0.20%
$241,957 $3,766
Jun 6, 8 PM $0.0000317
+3.18%
$241,472 $3,766
Jun 6, 7 PM $0.0000307
+0.97%
$234,039 $3,823
Jun 6, 6 PM $0.0000305
+0.07%
$231,785 $3,697
Jun 6, 5 PM $0.0000304
+2.12%
$231,616 $4,822
Jun 6, 4 PM $0.0000298
-2.49%
$226,811 $4,756
Jun 6, 3 PM $0.0000298
-2.79%
$226,811 $4,762
Jun 6, 2 PM $0.0000307
-0.04%
$233,323 $4,670
Jun 6, 1 PM $0.0000307
+0.09%
$233,413 $4,727
Jun 6, 12 PM $0.0000306
+0.00%
$233,204 $4,737
Jun 6, 11 AM $0.0000306
+0.00%
$233,209 $4,750
Jun 6, 10 AM $0.0000306
-1.38%
$233,209 $4,752
Jun 6, 9 AM $0.0000311
+3.44%
$236,480 $4,648
Jun 6, 8 AM $0.00003
-3.26%
$228,612 $4,940