Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.0000712
+0.02%
$541,938 $6,458
May 26, 11 PM $0.0000712
+0.05%
$541,835 $6,469
May 26, 10 PM $0.0000712
-0.09%
$541,546 $6,536
May 26, 9 PM $0.0000712
+0.00%
$542,018 $6,573
May 26, 8 PM $0.0000712
+0.00%
$542,007 $6,573
May 26, 7 PM $0.0000712
+0.00%
$542,009 $6,573
May 26, 6 PM $0.0000712
+1.45%
$542,020 $8,345
May 26, 5 PM $0.0000702
+1.29%
$534,251 $8,305
May 26, 4 PM $0.0000693
-5.17%
$527,404 $8,410
May 26, 3 PM $0.0000731
-0.28%
$556,129 $7,119
May 26, 2 PM $0.0000733
+0.13%
$557,680 $7,081
May 26, 1 PM $0.0000732
+0.01%
$556,982 $7,106
May 26, 12 PM $0.0000732
-0.31%
$556,921 $7,115
May 26, 11 AM $0.0000734
-7.54%
$558,660 $7,546
May 26, 10 AM $0.0000794
+1.47%
$604,197 $4,329
May 26, 9 AM $0.0000782
+0.43%
$595,428 $7,712
May 26, 8 AM $0.0000779
+1.14%
$592,880 $21,898
May 26, 7 AM $0.000077
-1.25%
$586,196 $32,132
May 26, 6 AM $0.000078
+1.17%
$593,622 $34,828
May 26, 5 AM $0.0000771
+0.13%
$586,738 $43,638
May 26, 4 AM $0.000077
-0.02%
$585,963 $60,729
May 26, 3 AM $0.000077
-0.20%
$586,096 $63,053
May 26, 2 AM $0.0000772
-0.91%
$587,270 $66,139
May 26, 1 AM $0.0000779
+0.05%
$592,638 $66,160
May 26, 12 AM $0.0000778
-0.12%
$592,320 $68,209
May 25, 11 PM $0.0000779
-0.41%
$593,048 $68,293
May 25, 10 PM $0.0000782
+0.32%
$595,512 $68,249
May 25, 9 PM $0.000078
-0.07%
$593,590 $68,240
May 25, 8 PM $0.000078
+0.04%
$594,029 $68,230
May 25, 7 PM $0.000078
-0.44%
$593,805 $68,220
May 25, 6 PM $0.0000784
+1.25%
$596,430 $68,199
May 25, 5 PM $0.0000774
-4.26%
$589,057 $66,907
May 25, 4 PM $0.0000808
+0.00%
$615,273 $67,932
May 25, 3 PM $0.0000808
+0.00%
$615,277 $68,036
May 25, 2 PM $0.0000808
-0.50%
$615,274 $68,086
May 25, 1 PM $0.0000812
-0.15%
$618,348 $68,072
May 25, 12 PM $0.0000814
-0.60%
$619,256 $70,731
May 25, 11 AM $0.0000819
-0.64%
$622,976 $78,360
May 25, 10 AM $0.0000824
-2.60%
$627,004 $78,995
May 25, 9 AM $0.0000863
+37.89%
$656,568 $76,543
May 25, 8 AM $0.0000614
+2.66%
$467,699 $62,152
May 25, 7 AM $0.0000599
+8.88%
$455,593 $63,440
May 25, 6 AM $0.0000528
-30.52%
$401,521 $61,910
May 25, 5 AM $0.0000759
-4.89%
$577,909 $45,846
May 25, 4 AM $0.0000798
-0.29%
$607,592 $28,433
May 25, 3 AM $0.0000801
-13.91%
$609,340 $26,448
May 25, 2 AM $0.000093
-0.07%
$707,777 $22,298
May 25, 1 AM $0.0000931
-0.42%
$708,256 $22,433
May 25, 12 AM $0.0000934
-1.31%
$711,252 $22,362
May 24, 11 PM $0.0000947
+1.62%
$720,701 $23,498