Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.0000932
-0.08%
$709,196 $23,442
May 24, 9 PM $0.0000933
+0.00%
$709,750 $23,539
May 24, 8 PM $0.0000933
-0.06%
$709,747 $23,735
May 24, 7 PM $0.0000933
+0.00%
$710,153 $23,760
May 24, 6 PM $0.0000933
-0.58%
$710,122 $23,895
May 24, 5 PM $0.0000938
+0.03%
$714,241 $24,050
May 24, 4 PM $0.0000938
+0.75%
$714,042 $24,800
May 24, 3 PM $0.0000931
+0.15%
$708,723 $31,773
May 24, 2 PM $0.000093
-0.72%
$707,660 $33,998
May 24, 1 PM $0.0000937
+9.74%
$712,808 $33,929
May 24, 12 PM $0.0000853
-2.18%
$649,567 $29,816
May 24, 11 AM $0.0000872
-5.85%
$664,062 $22,215
May 24, 10 AM $0.0000927
+0.79%
$705,299 $20,401
May 24, 9 AM $0.0000919
+0.88%
$699,790 $20,341
May 24, 8 AM $0.0000911
-2.45%
$693,696 $19,773
May 24, 7 AM $0.0000934
-15.11%
$711,104 $17,950
May 24, 6 AM $0.00011
-0.09%
$837,695 $12,920
May 24, 5 AM $0.00011
-0.01%
$838,414 $13,234
May 24, 4 AM $0.00011
+0.00%
$839,032 $18,131
May 24, 3 AM $0.00011
+0.06%
$839,033 $18,161
May 24, 2 AM $0.00011
-0.76%
$838,485 $19,869
May 24, 1 AM $0.000111
+0.00%
$844,878 $22,692
May 24, 12 AM $0.000111
+0.00%
$844,874 $25,356
May 23, 11 PM $0.000111
+0.18%
$844,874 $25,370
May 23, 10 PM $0.000111
-0.71%
$843,361 $25,220
May 23, 9 PM $0.000112
-0.35%
$849,435 $24,797
May 23, 8 PM $0.000112
-0.21%
$852,381 $24,542
May 23, 7 PM $0.000112
-0.72%
$854,186 $24,298
May 23, 6 PM $0.000113
-1.35%
$860,436 $25,118
May 23, 5 PM $0.000115
+0.61%
$872,253 $27,772
May 23, 4 PM $0.000114
+10.65%
$866,969 $31,859
May 23, 3 PM $0.000103
+6.39%
$783,491 $24,298
May 23, 2 PM $0.0000968
+0.15%
$736,437 $23,081
May 23, 1 PM $0.0000966
+0.00%
$735,330 $23,198
May 23, 12 PM $0.0000966
-0.05%
$735,330 $23,198
May 23, 11 AM $0.0000967
+0.00%
$735,708 $23,312
May 23, 10 AM $0.0000967
+0.05%
$735,672 $23,372
May 23, 9 AM $0.0000966
+0.03%
$735,328 $23,837
May 23, 8 AM $0.0000966
-0.38%
$735,143 $24,974
May 23, 7 AM $0.000097
+0.05%
$737,929 $24,848
May 23, 6 AM $0.0000969
+0.31%
$737,581 $24,778
May 23, 5 AM $0.0000966
-6.19%
$735,323 $24,504
May 23, 4 AM $0.000103
+0.52%
$783,859 $19,614
May 23, 3 AM $0.000102
-1.89%
$779,803 $19,585
May 23, 2 AM $0.000104
+8.02%
$792,022 $19,615
May 23, 1 AM $0.0000963
-8.35%
$733,247 $16,547
May 23, 12 AM $0.000105
+0.09%
$800,085 $13,331
May 22, 11 PM $0.000105
-0.59%
$799,370 $13,317
May 22, 10 PM $0.000106
-0.01%
$804,103 $13,262
May 22, 9 PM $0.000106
-0.94%
$804,151 $13,255