Ultiverse Token Historical Data

ULTI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000364
+0.95%
$ 510,172 $ 1.06 million
Jan 4, 2 PM $ 0.000361
-2.08%
$ 505,376 $ 1.06 million
Jan 4, 1 PM $ 0.000369
+2.07%
$ 516,117 $ 1.03 million
Jan 4, 12 PM $ 0.000361
+0.55%
$ 505,628 $ 1.03 million
Jan 4, 11 AM $ 0.000359
-0.31%
$ 502,897 $ 1.04 million
Jan 4, 10 AM $ 0.00036
-0.06%
$ 504,468 $ 1.05 million
Jan 4, 9 AM $ 0.000361
+0.89%
$ 504,757 $ 1.07 million
Jan 4, 8 AM $ 0.000357
-0.13%
$ 500,307 $ 1.07 million
Jan 4, 7 AM $ 0.000358
+0.02%
$ 500,966 $ 1.1 million
Jan 4, 6 AM $ 0.000358
-0.59%
$ 500,877 $ 1.19 million
Jan 4, 5 AM $ 0.00036
-0.67%
$ -- $ 1.2 million
Jan 4, 4 AM $ 0.000362
+0.91%
$ -- $ 1.21 million
Jan 4, 3 AM $ 0.000359
+1.58%
$ -- $ 1.23 million
Jan 4, 2 AM $ 0.000353
+0.94%
$ -- $ 1.28 million
Jan 4, 1 AM $ 0.00035
+0.14%
$ -- $ 1.41 million
Jan 4, 12 AM $ 0.00035
-2.06%
$ -- $ 1.4 million
Jan 3, 11 PM $ 0.000357
+0.03%
$ 500,128 $ 1.38 million
Jan 3, 10 PM $ 0.000357
+0.82%
$ 499,941 $ 1.39 million
Jan 3, 9 PM $ 0.000354
-0.45%
$ 495,936 $ 1.39 million
Jan 3, 8 PM $ 0.000356
-1.06%
$ 498,160 $ 1.39 million
Jan 3, 7 PM $ 0.00036
-0.71%
$ 503,496 $ 1.39 million
Jan 3, 6 PM $ 0.000362
-0.34%
$ 507,470 $ 1.39 million
Jan 3, 5 PM $ 0.000364
+1.02%
$ 509,210 $ 1.39 million
Jan 3, 4 PM $ 0.00036
+0.28%
$ 504,016 $ 1.4 million
Jan 3, 3 PM $ 0.000359
-0.33%
$ 502,692 $ 1.39 million
Jan 3, 2 PM $ 0.00036
+0.52%
$ 504,284 $ 1.41 million
Jan 3, 1 PM $ 0.000358
-0.57%
$ 501,638 $ 5.28 million
Jan 3, 12 PM $ 0.00036
-0.44%
$ 504,517 $ 5.26 million
Jan 3, 11 AM $ 0.000362
-1.40%
$ 506,742 $ 5.24 million
Jan 3, 10 AM $ 0.000367
+1.34%
$ 513,961 $ 5.23 million
Jan 3, 9 AM $ 0.000362
+0.04%
$ 507,173 $ 5.21 million
Jan 3, 8 AM $ 0.000362
-2.11%
$ 506,977 $ 5.2 million
Jan 3, 7 AM $ 0.00037
+2.03%
$ 517,923 $ 5.16 million
Jan 3, 6 AM $ 0.000362
+2.01%
$ 507,500 $ 5.07 million
Jan 3, 5 AM $ 0.000355
+0.51%
$ 497,490 $ 5.05 million
Jan 3, 4 AM $ 0.000354
-1.16%
$ 494,942 $ 5.06 million
Jan 3, 3 AM $ 0.000358
-1.66%
$ 500,836 $ 5.04 million
Jan 3, 2 AM $ 0.000364
+7.97%
$ 509,120 $ 4.99 million
Jan 3, 1 AM $ 0.000337
-0.02%
$ 471,532 $ 4.86 million
Jan 3, 12 AM $ 0.000337
-0.01%
$ 471,644 $ 4.87 million
Jan 2, 11 PM $ 0.000337
-1.08%
$ 471,672 $ 4.89 million
Jan 2, 10 PM $ 0.000341
+0.47%
$ 476,826 $ 4.92 million
Jan 2, 9 PM $ 0.000339
+0.33%
$ 474,583 $ 4.9 million
Jan 2, 8 PM $ 0.000338
+0.28%
$ 473,042 $ 4.91 million
Jan 2, 7 PM $ 0.000337
-0.93%
$ 471,698 $ 4.9 million
Jan 2, 6 PM $ 0.00034
-0.47%
$ 476,130 $ 4.9 million
Jan 2, 5 PM $ 0.000342
+0.07%
$ 478,394 $ 4.9 million
Jan 2, 4 PM $ 0.000341
-0.66%
$ 478,045 $ 4.9 million
Jan 2, 3 PM $ 0.000344
+0.70%
$ 481,208 $ 4.89 million
Jan 2, 2 PM $ 0.000341
-0.19%
$ 477,809 $ 5.18 million