Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.00003
-3.26%
$228,612 $4,940
Jun 6, 7 AM $0.000031
-0.34%
$236,321 $5,623
Jun 6, 6 AM $0.0000312
+0.74%
$237,119 $5,578
Jun 6, 5 AM $0.0000309
-5.28%
$235,385 $5,719
Jun 6, 4 AM $0.0000326
-4.85%
$248,496 $4,416
Jun 6, 3 AM $0.0000348
+0.76%
$264,736 $5,537
Jun 6, 2 AM $0.0000345
+0.00%
$262,736 $7,804
Jun 6, 1 AM $0.0000345
-1.19%
$262,736 $7,804
Jun 6, 12 AM $0.0000349
-1.93%
$265,907 $7,804
Jun 5, 11 PM $0.0000356
-2.05%
$271,132 $7,735
Jun 5, 10 PM $0.0000364
+0.37%
$276,813 $7,794
Jun 5, 9 PM $0.0000362
-0.05%
$275,779 $9,043
Jun 5, 8 PM $0.0000363
+2.70%
$275,926 $9,547
Jun 5, 7 PM $0.0000353
-0.43%
$268,664 $13,586
Jun 5, 6 PM $0.0000355
+8.01%
$269,817 $16,571
Jun 5, 5 PM $0.0000328
+1.04%
$249,816 $15,017
Jun 5, 4 PM $0.0000325
+0.65%
$247,238 $15,101
Jun 5, 3 PM $0.0000323
-1.24%
$245,630 $15,174
Jun 5, 2 PM $0.0000327
+2.37%
$248,707 $15,200
Jun 5, 1 PM $0.0000319
+0.00%
$242,947 $15,185
Jun 5, 12 PM $0.0000319
-3.86%
$242,947 $15,197
Jun 5, 11 AM $0.0000332
-1.38%
$252,689 $15,196
Jun 5, 10 AM $0.0000337
-3.67%
$256,231 $15,189
Jun 5, 9 AM $0.0000353
+5.42%
$268,849 $15,346
Jun 5, 8 AM $0.0000335
+4.62%
$255,025 $15,607
Jun 5, 7 AM $0.000032
-1.81%
$243,761 $15,006
Jun 5, 6 AM $0.0000326
-7.53%
$248,254 $14,963
Jun 5, 5 AM $0.0000353
+0.00%
$268,464 $14,524
Jun 5, 4 AM $0.0000353
+16.35%
$268,463 $14,525
Jun 5, 3 AM $0.0000303
-15.60%
$230,747 $13,757
Jun 5, 2 AM $0.0000359
+0.00%
$273,391 $10,886
Jun 5, 1 AM $0.0000359
+0.00%
$273,391 $10,922
Jun 5, 12 AM $0.0000359
-0.46%
$273,391 $11,007
Jun 4, 11 PM $0.0000361
-3.17%
$274,659 $11,347
Jun 4, 10 PM $0.0000373
+2.53%
$284,133 $3,525
Jun 4, 9 PM $0.0000364
-9.21%
$277,123 $11,097
Jun 4, 8 PM $0.0000401
+53.17%
$305,228 $10,499
Jun 4, 7 PM $0.0000262
-26.05%
$199,280 $6,543
Jun 4, 6 PM $0.0000354
+0.00%
$269,492 $2,350
Jun 4, 5 PM $0.0000354
-1.19%
$269,489 $2,378
Jun 4, 4 PM $0.0000358
-0.06%
$272,741 $2,486
Jun 4, 3 PM $0.0000359
+1.27%
$272,892 $2,700
Jun 4, 2 PM $0.0000354
-2.57%
$269,475 $2,770
Jun 4, 1 PM $0.0000363
+2.93%
$276,590 $2,900
Jun 4, 12 PM $0.0000353
-0.83%
$268,721 $2,930
Jun 4, 11 AM $0.0000356
+0.31%
$270,968 $4,324
Jun 4, 10 AM $0.0000355
-1.15%
$270,121 $7,897
Jun 4, 9 AM $0.0000359
+1.94%
$273,266 $12,449
Jun 4, 8 AM $0.0000352
-2.54%
$268,076 $12,330
Jun 4, 7 AM $0.0000361
+0.00%
$275,066 $11,701