Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.000107
+0.01%
$811,822 $13,226
May 22, 7 PM $0.000107
-0.06%
$811,733 $13,215
May 22, 6 PM $0.000107
+4.58%
$811,779 $13,175
May 22, 5 PM $0.000102
+6.08%
$776,215 $9,590
May 22, 4 PM $0.0000961
+1.20%
$731,693 $4,713
May 22, 3 PM $0.000095
-1.99%
$723,042 $4,489
May 22, 2 PM $0.0000969
-0.07%
$737,767 $3,482
May 22, 1 PM $0.000097
+0.39%
$738,278 $3,389
May 22, 12 PM $0.0000966
-0.22%
$735,406 $3,389
May 22, 11 AM $0.0000971
+1.04%
$738,787 $3,318
May 22, 10 AM $0.0000961
-0.14%
$731,167 $3,322
May 22, 9 AM $0.0000962
-3.80%
$732,174 $4,317
May 22, 8 AM $0.0001
+0.00%
$761,111 $4,850
May 22, 7 AM $0.0001
+0.00%
$761,111 $5,323
May 22, 6 AM $0.0001
+0.48%
$761,111 $5,323
May 22, 5 AM $0.0000995
+0.40%
$757,465 $5,432
May 22, 4 AM $0.0000991
+0.64%
$754,421 $6,205
May 22, 3 AM $0.0000985
-1.24%
$749,644 $8,518
May 22, 2 AM $0.0000997
+0.18%
$759,048 $7,231
May 22, 1 AM $0.0000996
+0.40%
$757,714 $7,206
May 22, 12 AM $0.0000992
+0.15%
$754,705 $7,175
May 21, 11 PM $0.000099
+0.00%
$753,573 $7,208
May 21, 10 PM $0.000099
+0.00%
$753,569 $7,530
May 21, 9 PM $0.000099
+0.00%
$753,569 $7,530
May 21, 8 PM $0.000099
+0.00%
$753,569 $7,530
May 21, 7 PM $0.000099
-0.48%
$753,574 $7,530
May 21, 6 PM $0.0000995
+0.48%
$757,204 $7,530
May 21, 5 PM $0.000099
+0.00%
$753,588 $7,483
May 21, 4 PM $0.000099
-0.17%
$753,562 $7,486
May 21, 3 PM $0.0000992
-2.74%
$754,857 $7,602
May 21, 2 PM $0.000102
+0.24%
$776,093 $7,951
May 21, 1 PM $0.000102
-0.25%
$774,231 $9,451
May 21, 12 PM $0.000102
+2.25%
$776,150 $12,303
May 21, 11 AM $0.0000997
-0.01%
$759,082 $13,597
May 21, 10 AM $0.0000997
-3.94%
$759,130 $15,083
May 21, 9 AM $0.000104
+3.59%
$790,259 $15,059
May 21, 8 AM $0.0001
-0.76%
$762,860 $15,860
May 21, 7 AM $0.000101
+0.00%
$768,704 $18,351
May 21, 6 AM $0.000101
+1.28%
$768,697 $20,274
May 21, 5 AM $0.0000997
+2.13%
$758,956 $20,055
May 21, 4 AM $0.0000976
-8.06%
$743,114 $19,921
May 21, 3 AM $0.000106
-0.25%
$808,289 $17,726
May 21, 2 AM $0.000106
+0.00%
$810,296 $17,755
May 21, 1 AM $0.000106
+0.24%
$810,296 $17,755
May 21, 12 AM $0.000106
+0.11%
$808,394 $17,727
May 20, 11 PM $0.000106
+0.64%
$807,542 $17,736
May 20, 10 PM $0.000105
-0.01%
$802,376 $17,430
May 20, 9 PM $0.000105
+0.04%
$802,452 $17,833
May 20, 8 PM $0.000105
+0.00%
$802,097 $17,824
May 20, 7 PM $0.000105
-0.03%
$802,097 $17,833