Ultiverse Token Historical Data

ULTI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000341
-0.19%
$ 477,809 $ 5.18 million
Jan 2, 1 PM $ 0.000342
+0.06%
$ 478,754 $ 5.2 million
Jan 2, 12 PM $ 0.000342
+0.00%
$ 478,482 $ 5.21 million
Jan 2, 11 AM $ 0.000342
+0.14%
$ 478,478 $ 5.24 million
Jan 2, 10 AM $ 0.000341
+0.03%
$ 477,802 $ 5.24 million
Jan 2, 9 AM $ 0.000341
-1.60%
$ 477,656 $ 5.25 million
Jan 2, 8 AM $ 0.000347
-0.19%
$ 485,433 $ 5.25 million
Jan 2, 7 AM $ 0.000347
+0.60%
$ 486,369 $ 5.26 million
Jan 2, 6 AM $ 0.000345
+2.04%
$ 483,492 $ 5.24 million
Jan 2, 5 AM $ 0.000338
+1.07%
$ 473,840 $ 5.23 million
Jan 2, 4 AM $ 0.000335
-0.34%
$ 468,806 $ 5.21 million
Jan 2, 3 AM $ 0.000336
+0.00%
$ 470,414 $ 5.21 million
Jan 2, 2 AM $ 0.000336
-2.66%
$ 470,400 $ 5.21 million
Jan 2, 1 AM $ 0.000345
-1.83%
$ 483,256 $ 5.2 million
Jan 2, 12 AM $ 0.000352
+1.17%
$ 492,263 $ 5.2 million
Jan 1, 11 PM $ 0.000348
+1.33%
$ 486,582 $ 5.15 million
Jan 1, 10 PM $ 0.000343
-0.05%
$ 480,171 $ 5.14 million
Jan 1, 9 PM $ 0.000343
+1.21%
$ 480,390 $ 5.16 million
Jan 1, 8 PM $ 0.000339
-0.19%
$ 474,684 $ 5.17 million
Jan 1, 7 PM $ 0.00034
-0.43%
$ 475,546 $ 5.17 million
Jan 1, 6 PM $ 0.000341
+0.00%
$ 477,615 $ 5.17 million
Jan 1, 5 PM $ 0.000341
-1.66%
$ 477,600 $ 5.18 million
Jan 1, 4 PM $ 0.000347
+0.48%
$ 485,658 $ 5.18 million
Jan 1, 3 PM $ 0.000345
+2.68%
$ 483,319 $ 5.19 million
Jan 1, 2 PM $ 0.000336
-0.27%
$ 470,712 $ 5.16 million
Jan 1, 1 PM $ 0.000337
-2.17%
$ 471,970 $ 5.15 million
Jan 1, 12 PM $ 0.000345
+5.45%
$ 482,446 $ 5.14 million
Jan 1, 11 AM $ 0.000327
+0.51%
$ 457,503 $ 5.1 million
Jan 1, 10 AM $ 0.000325
-0.74%
$ 455,200 $ 5.1 million
Jan 1, 9 AM $ 0.000328
-0.24%
$ 458,562 $ 5.1 million
Jan 1, 8 AM $ 0.000328
-0.19%
$ 459,645 $ 5.11 million
Jan 1, 7 AM $ 0.000329
-0.09%
$ 460,509 $ 5.1 million
Jan 1, 6 AM $ 0.000329
-1.22%
$ 460,944 $ 5.11 million
Jan 1, 5 AM $ 0.000333
-0.03%
$ 466,618 $ 5.11 million
Jan 1, 4 AM $ 0.000333
+0.48%
$ 466,746 $ 5.14 million
Jan 1, 3 AM $ 0.000332
-1.06%
$ 464,586 $ 5.15 million
Jan 1, 2 AM $ 0.000335
-0.06%
$ 469,550 $ 5.16 million
Jan 1, 1 AM $ 0.000333
-0.47%
$ 465,660 $ 5.16 million
Jan 1, 12 AM $ 0.000334
-0.24%
$ 467,869 $ 5.21 million
Dec 31, 11 PM $ 0.000335
+0.25%
$ 469,014 $ 5.37 million
Dec 31, 10 PM $ 0.000334
-0.26%
$ 467,828 $ 5.46 million
Dec 31, 9 PM $ 0.000335
-0.24%
$ 469,041 $ 5.45 million
Dec 31, 8 PM $ 0.000336
-1.31%
$ 470,179 $ 5.44 million
Dec 31, 7 PM $ 0.00034
-0.50%
$ 476,424 $ 5.44 million
Dec 31, 6 PM $ 0.000342
+0.32%
$ 478,812 $ 5.44 million
Dec 31, 5 PM $ 0.000341
-0.73%
$ 477,320 $ 5.43 million
Dec 31, 4 PM $ 0.000343
-0.59%
$ 480,809 $ 5.43 million
Dec 31, 3 PM $ 0.000345
+0.17%
$ 483,644 $ 5.42 million
Dec 31, 2 PM $ 0.000345
+0.53%
$ 482,828 $ 5.41 million
Dec 31, 1 PM $ 0.000343
-1.06%
$ 480,292 $ 5.41 million