Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.000105
-0.33%
$802,374 $19,988
May 20, 5 PM $0.000106
-0.05%
$805,018 $20,498
May 20, 4 PM $0.000106
-0.03%
$805,446 $21,240
May 20, 3 PM $0.000106
-0.98%
$805,719 $21,254
May 20, 2 PM $0.000107
+2.84%
$813,711 $20,963
May 20, 1 PM $0.000104
+1.86%
$791,227 $19,359
May 20, 12 PM $0.000102
+5.80%
$776,748 $18,858
May 20, 11 AM $0.0000969
-3.97%
$737,822 $16,951
May 20, 10 AM $0.000101
+0.29%
$768,329 $15,295
May 20, 9 AM $0.000101
-0.01%
$766,104 $15,680
May 20, 8 AM $0.000101
-1.28%
$766,155 $14,445
May 20, 7 AM $0.000102
+0.12%
$776,064 $15,199
May 20, 6 AM $0.000102
+0.05%
$775,168 $10,570
May 20, 5 AM $0.000102
+0.08%
$774,806 $10,552
May 20, 4 AM $0.000102
+2.30%
$774,179 $10,543
May 20, 3 AM $0.0000994
-0.05%
$756,788 $9,265
May 20, 2 AM $0.0000995
-0.03%
$757,142 $9,295
May 20, 1 AM $0.0000995
-0.17%
$757,405 $9,499
May 20, 12 AM $0.0000997
+0.00%
$758,694 $9,524
May 19, 11 PM $0.0000997
-0.95%
$758,694 $9,524
May 19, 10 PM $0.000101
+1.15%
$765,987 $9,538
May 19, 9 PM $0.0000995
+0.04%
$757,301 $9,516
May 19, 8 PM $0.0000995
+0.07%
$756,998 $10,100
May 19, 7 PM $0.0000994
-2.85%
$756,468 $10,006
May 19, 6 PM $0.000102
+1.36%
$778,627 $8,172
May 19, 5 PM $0.000101
+0.54%
$768,182 $8,102
May 19, 4 PM $0.0001
-0.09%
$764,084 $8,722
May 19, 3 PM $0.0001
+0.21%
$764,736 $11,402
May 19, 2 PM $0.0001
-0.81%
$763,110 $21,159
May 19, 1 PM $0.000101
+1.21%
$769,333 $24,370
May 19, 12 PM $0.0001
-0.54%
$762,173 $23,163
May 19, 11 AM $0.000101
-0.18%
$766,333 $23,060
May 19, 10 AM $0.000101
+2.40%
$767,696 $23,347
May 19, 9 AM $0.0000985
-2.03%
$749,730 $21,284
May 19, 8 AM $0.000101
+0.47%
$765,239 $21,046
May 19, 7 AM $0.0001
+0.03%
$761,686 $21,674
May 19, 6 AM $0.0001
+0.69%
$761,448 $22,581
May 19, 5 AM $0.0000994
+0.00%
$756,213 $23,481
May 19, 4 AM $0.0000994
-0.16%
$756,224 $24,287
May 19, 3 AM $0.0000995
+0.61%
$757,430 $24,153
May 19, 2 AM $0.0000989
-0.99%
$752,850 $24,670
May 19, 1 AM $0.0000999
+0.00%
$760,374 $24,987
May 19, 12 AM $0.0000999
+0.38%
$760,353 $25,114
May 18, 11 PM $0.0000995
-0.87%
$757,501 $25,417
May 18, 10 PM $0.0001
+0.17%
$764,163 $26,152
May 18, 9 PM $0.0001
+1.31%
$762,834 $26,201
May 18, 8 PM $0.0000989
+0.00%
$752,986 $25,682
May 18, 7 PM $0.0000989
-0.76%
$752,956 $27,388
May 18, 6 PM $0.0000997
+2.88%
$758,753 $29,688
May 18, 5 PM $0.0000969
-0.29%
$737,486 $29,308