Ultiverse Token Historical Data

ULTI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000345
+0.53%
$ 482,828 $ 5.41 million
Dec 31, 1 PM $ 0.000343
-1.06%
$ 480,292 $ 5.41 million
Dec 31, 12 PM $ 0.000347
+1.30%
$ 485,428 $ 5.4 million
Dec 31, 11 AM $ 0.000342
-1.50%
$ 479,211 $ 5.39 million
Dec 31, 10 AM $ 0.000348
-0.69%
$ 486,535 $ 5.38 million
Dec 31, 9 AM $ 0.00035
-0.71%
$ 489,900 $ 5.4 million
Dec 31, 8 AM $ 0.000352
+1.79%
$ 493,398 $ 5.42 million
Dec 31, 7 AM $ 0.000346
-0.05%
$ 484,728 $ 5.4 million
Dec 31, 6 AM $ 0.000346
+0.50%
$ 484,964 $ 5.39 million
Dec 31, 5 AM $ 0.000345
-2.26%
$ 482,543 $ 5.37 million
Dec 31, 4 AM $ 0.000353
-0.77%
$ 493,714 $ 5.36 million
Dec 31, 3 AM $ 0.000355
-2.48%
$ 497,539 $ 5.36 million
Dec 31, 2 AM $ 0.000364
+2.20%
$ 510,194 $ 5.4 million
Dec 31, 1 AM $ 0.000357
+0.08%
$ 499,223 $ 5.37 million
Dec 31, 12 AM $ 0.000356
+4.43%
$ 498,840 $ 5.31 million
Dec 30, 11 PM $ 0.000341
-1.52%
$ 477,661 $ 5.16 million
Dec 30, 10 PM $ 0.000346
+0.68%
$ 485,028 $ 5.07 million
Dec 30, 9 PM $ 0.000344
-0.27%
$ 481,760 $ 5.06 million
Dec 30, 8 PM $ 0.000345
-1.51%
$ 483,058 $ 4.87 million
Dec 30, 7 PM $ 0.00035
+0.23%
$ 490,462 $ 4.88 million
Dec 30, 6 PM $ 0.00035
+1.80%
$ 489,344 $ 5.07 million
Dec 30, 5 PM $ 0.000343
+0.28%
$ 480,699 $ 5.07 million
Dec 30, 4 PM $ 0.000342
-1.02%
$ 479,348 $ 5.07 million
Dec 30, 3 PM $ 0.000346
+0.96%
$ 484,297 $ 5.09 million
Dec 30, 2 PM $ 0.000343
+0.06%
$ 479,676 $ 5.07 million
Dec 30, 1 PM $ 0.000342
+0.64%
$ 479,374 $ 5.06 million
Dec 30, 12 PM $ 0.00034
-0.22%
$ 476,308 $ 5.08 million
Dec 30, 11 AM $ 0.000341
+1.07%
$ 477,360 $ 5.1 million
Dec 30, 10 AM $ 0.000337
-1.89%
$ 472,278 $ 5.12 million
Dec 30, 9 AM $ 0.000344
+0.28%
$ 481,371 $ 5.12 million
Dec 30, 8 AM $ 0.000343
-0.64%
$ 479,942 $ 5.11 million
Dec 30, 7 AM $ 0.000345
+0.72%
$ 483,111 $ 5.13 million
Dec 30, 6 AM $ 0.000343
-0.82%
$ 479,651 $ 5.15 million
Dec 30, 5 AM $ 0.000345
+0.38%
$ 483,632 $ 5.16 million
Dec 30, 4 AM $ 0.000344
+0.73%
$ 481,819 $ 5.17 million
Dec 30, 3 AM $ 0.000342
-1.34%
$ 478,319 $ 5.15 million
Dec 30, 2 AM $ 0.000346
+0.03%
$ 484,826 $ 5.09 million
Dec 30, 1 AM $ 0.000346
-0.20%
$ 484,678 $ 5.1 million
Dec 30, 12 AM $ 0.000347
+0.07%
$ 485,658 $ 5.1 million
Dec 29, 11 PM $ 0.000347
+0.37%
$ 485,332 $ 5.12 million
Dec 29, 10 PM $ 0.000345
-0.18%
$ 483,542 $ 5.13 million
Dec 29, 9 PM $ 0.000346
+0.00%
$ 484,413 $ 5.13 million
Dec 29, 8 PM $ 0.000346
-0.79%
$ 484,413 $ 5.14 million
Dec 29, 7 PM $ 0.000349
+0.39%
$ 488,279 $ 5.16 million
Dec 29, 6 PM $ 0.000347
+0.43%
$ 486,397 $ 5.15 million
Dec 29, 5 PM $ 0.000346
-0.51%
$ 484,320 $ 5.14 million
Dec 29, 4 PM $ 0.000348
-1.37%
$ 486,815 $ 5.13 million
Dec 29, 3 PM $ 0.000353
-0.29%
$ 493,572 $ 5.11 million
Dec 29, 2 PM $ 0.000354
+0.61%
$ 494,987 $ 5.12 million
Dec 29, 1 PM $ 0.000351
-1.80%
$ 491,985 $ 5.11 million