Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.0000969
-0.29%
$737,486 $29,308
May 18, 4 PM $0.0000972
-13.13%
$739,629 $29,274
May 18, 3 PM $0.000113
+11.12%
$861,325 $26,934
May 18, 2 PM $0.000102
+6.75%
$775,562 $5,817
May 18, 1 PM $0.0000955
-2.99%
$726,499 $15,063
May 18, 12 PM $0.0000984
+0.48%
$748,822 $15,262
May 18, 11 AM $0.0000979
-0.16%
$745,262 $17,400
May 18, 10 AM $0.0000981
-0.35%
$746,471 $43,124
May 18, 9 AM $0.0000984
-0.90%
$749,127 $43,233
May 18, 8 AM $0.0000993
+7.71%
$755,955 $42,904
May 18, 7 AM $0.0000922
-1.94%
$701,839 $42,551
May 18, 6 AM $0.000094
+1.25%
$715,695 $42,150
May 18, 5 AM $0.0000939
-1.41%
$714,585 $41,412
May 18, 4 AM $0.0000952
-0.90%
$724,823 $41,726
May 18, 3 AM $0.0000961
+2.42%
$731,406 $41,718
May 18, 2 AM $0.0000938
-1.03%
$714,114 $41,186
May 18, 1 AM $0.0000948
-1.96%
$721,538 $41,668
May 18, 12 AM $0.0000967
-0.01%
$735,999 $41,030
May 17, 11 PM $0.0000967
-8.03%
$736,058 $41,013
May 17, 10 PM $0.000105
-1.57%
$800,315 $40,762
May 17, 9 PM $0.000107
-1.30%
$813,107 $42,392
May 17, 8 PM $0.000108
-3.37%
$823,809 $42,427
May 17, 7 PM $0.000112
+19.91%
$852,557 $41,771
May 17, 6 PM $0.0000933
-0.20%
$710,446 $37,501
May 17, 5 PM $0.0000935
-0.97%
$711,884 $37,355
May 17, 4 PM $0.0000941
-1.62%
$716,233 $37,109
May 17, 3 PM $0.0000957
-2.40%
$728,033 $36,708
May 17, 2 PM $0.0000979
+5.35%
$744,910 $35,176
May 17, 1 PM $0.000093
+1.62%
$707,683 $34,576
May 17, 12 PM $0.0000924
-5.40%
$703,404 $34,495
May 17, 11 AM $0.0000982
+21.56%
$747,116 $31,722
May 17, 10 AM $0.0000808
-0.94%
$614,608 $5,485
May 17, 9 AM $0.0000815
+0.21%
$620,434 $6,039
May 17, 8 AM $0.0000813
+8.47%
$619,159 $6,014
May 17, 7 AM $0.000075
-2.68%
$570,833 $3,650
May 17, 6 AM $0.0000771
+2.04%
$586,538 $3,550
May 17, 5 AM $0.0000755
+0.70%
$574,827 $3,604
May 17, 4 AM $0.000075
+0.00%
$570,833 $2,917
May 17, 3 AM $0.000075
-0.93%
$570,833 $3,087
May 17, 2 AM $0.0000757
+0.03%
$576,170 $3,198
May 17, 1 AM $0.0000757
+3.88%
$575,974 $3,320
May 17, 12 AM $0.0000729
+1.47%
$554,470 $2,838
May 16, 11 PM $0.0000718
-0.14%
$546,440 $2,909
May 16, 10 PM $0.0000719
-7.83%
$547,179 $2,951
May 16, 9 PM $0.000078
+0.00%
$593,684 $1,650
May 16, 8 PM $0.000078
+0.00%
$593,684 $1,656
May 16, 7 PM $0.000078
+0.00%
$593,682 $1,782
May 16, 6 PM $0.000078
+0.17%
$593,681 $1,847
May 16, 5 PM $0.0000779
-0.01%
$592,685 $1,851
May 16, 4 PM $0.0000779
-0.16%
$592,746 $1,954