Ultiverse Token Historical Data

ULTI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000354
+0.61%
$ 494,987 $ 5.12 million
Dec 29, 1 PM $ 0.000351
-1.80%
$ 491,985 $ 5.11 million
Dec 29, 12 PM $ 0.000358
-1.98%
$ 501,050 $ 5.13 million
Dec 29, 11 AM $ 0.000365
+2.55%
$ 511,102 $ 5.11 million
Dec 29, 10 AM $ 0.000356
-0.18%
$ 498,410 $ 5.07 million
Dec 29, 9 AM $ 0.000357
+0.37%
$ 499,295 $ 5.12 million
Dec 29, 8 AM $ 0.000355
-0.41%
$ 497,432 $ 5.13 million
Dec 29, 7 AM $ 0.000357
+0.49%
$ 499,474 $ 5.17 million
Dec 29, 6 AM $ 0.000355
-1.35%
$ 497,037 $ 5.17 million
Dec 29, 5 AM $ 0.00036
+2.37%
$ 503,866 $ 4.94 million
Dec 29, 4 AM $ 0.000352
+0.17%
$ 492,187 $ 5.1 million
Dec 29, 3 AM $ 0.000351
-1.34%
$ 491,352 $ 5.13 million
Dec 29, 2 AM $ 0.000356
+1.52%
$ 498,002 $ 5.12 million
Dec 29, 1 AM $ 0.00035
+0.06%
$ 490,542 $ 5.12 million
Dec 29, 12 AM $ 0.00035
-0.07%
$ 490,258 $ 5.14 million
Dec 28, 11 PM $ 0.00035
-0.63%
$ 490,618 $ 5.15 million
Dec 28, 10 PM $ 0.000353
+0.15%
$ 493,745 $ 5.16 million
Dec 28, 9 PM $ 0.000352
-0.99%
$ 492,982 $ 4.97 million
Dec 28, 8 PM $ 0.000356
+0.16%
$ 497,892 $ 4.98 million
Dec 28, 7 PM $ 0.000355
-1.13%
$ 497,115 $ 4.98 million
Dec 28, 6 PM $ 0.000359
+0.03%
$ 502,795 $ 5 million
Dec 28, 5 PM $ 0.000359
+0.34%
$ 502,665 $ 5.21 million
Dec 28, 4 PM $ 0.000358
-1.16%
$ 500,957 $ 5.2 million
Dec 28, 3 PM $ 0.000362
+1.11%
$ 506,842 $ 5.24 million
Dec 28, 2 PM $ 0.000358
+0.35%
$ 501,268 $ 5.25 million
Dec 28, 1 PM $ 0.000357
-0.27%
$ 499,461 $ 5.23 million
Dec 28, 12 PM $ 0.000358
+0.27%
$ 500,812 $ 5.21 million
Dec 28, 11 AM $ 0.000357
-1.09%
$ 499,471 $ 5.21 million
Dec 28, 10 AM $ 0.000361
+2.37%
$ 504,966 $ 5.25 million
Dec 28, 9 AM $ 0.000352
+0.05%
$ 493,288 $ 5.23 million
Dec 28, 8 AM $ 0.000352
-2.45%
$ 493,052 $ 5.25 million
Dec 28, 7 AM $ 0.000361
-1.59%
$ 505,429 $ 5.24 million
Dec 28, 6 AM $ 0.000367
+0.63%
$ 513,649 $ 5.26 million
Dec 28, 5 AM $ 0.000365
-0.35%
$ 510,439 $ 5.29 million
Dec 28, 4 AM $ 0.000366
-0.72%
$ 512,207 $ 5.29 million
Dec 28, 3 AM $ 0.000369
+0.82%
$ 515,910 $ 5.1 million
Dec 28, 2 AM $ 0.000365
-0.13%
$ 511,692 $ 5.1 million
Dec 28, 1 AM $ 0.000366
-0.40%
$ 512,355 $ 5.12 million
Dec 28, 12 AM $ 0.000367
-0.44%
$ 514,386 $ 5.32 million
Dec 27, 11 PM $ 0.000369
-1.16%
$ 516,682 $ 5.37 million
Dec 27, 10 PM $ 0.000373
+0.05%
$ 522,755 $ 5.41 million
Dec 27, 9 PM $ 0.000373
+0.88%
$ 517,707 $ 5.4 million
Dec 27, 8 PM $ 0.00037
+0.01%
$ 517,914 $ 5.4 million
Dec 27, 7 PM $ 0.00037
-0.83%
$ 517,857 $ 5.41 million
Dec 27, 6 PM $ 0.000373
-0.03%
$ 522,210 $ 5.45 million
Dec 27, 5 PM $ 0.000373
+0.85%
$ 522,395 $ 5.66 million
Dec 27, 4 PM $ 0.00037
-0.67%
$ 517,981 $ 5.72 million
Dec 27, 3 PM $ 0.000372
+0.24%
$ 521,476 $ 5.73 million
Dec 27, 2 PM $ 0.000372
+0.29%
$ 520,225 $ 5.73 million
Dec 27, 1 PM $ 0.000371
+0.11%
$ 518,703 $ 5.71 million