Ultiverse Token Historical Data

ULTI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000371
+0.11%
$ 518,703 $ 5.71 million
Dec 27, 12 PM $ 0.00037
+0.27%
$ 518,155 $ 5.72 million
Dec 27, 11 AM $ 0.000369
-0.44%
$ 516,767 $ 5.72 million
Dec 27, 10 AM $ 0.000371
-0.89%
$ 519,067 $ 5.76 million
Dec 27, 9 AM $ 0.000374
+2.32%
$ 523,748 $ 5.73 million
Dec 27, 8 AM $ 0.000366
-0.30%
$ 511,851 $ 5.68 million
Dec 27, 7 AM $ 0.000367
-0.56%
$ 513,378 $ 5.72 million
Dec 27, 6 AM $ 0.000369
-1.58%
$ 516,292 $ 5.73 million
Dec 27, 5 AM $ 0.000375
-0.35%
$ 524,595 $ 5.75 million
Dec 27, 4 AM $ 0.000376
+1.28%
$ 526,461 $ 5.79 million
Dec 27, 3 AM $ 0.000371
-1.17%
$ 519,794 $ 5.93 million
Dec 27, 2 AM $ 0.000376
-0.02%
$ 525,936 $ 6.06 million
Dec 27, 1 AM $ 0.000376
-0.76%
$ 526,017 $ 6.16 million
Dec 27, 12 AM $ 0.000379
-1.61%
$ 530,041 $ 6.46 million
Dec 26, 11 PM $ 0.000385
+2.94%
$ 538,691 $ 6.55 million
Dec 26, 10 PM $ 0.000374
-0.80%
$ 523,312 $ 6.52 million
Dec 26, 9 PM $ 0.000377
+0.70%
$ 527,509 $ 6.55 million
Dec 26, 8 PM $ 0.000374
-0.83%
$ 523,852 $ 6.52 million
Dec 26, 7 PM $ 0.000377
-2.40%
$ 528,324 $ 6.52 million
Dec 26, 6 PM $ 0.000387
-5.38%
$ 541,272 $ 6.49 million
Dec 26, 5 PM $ 0.000408
+13.84%
$ 571,704 $ 6.24 million
Dec 26, 4 PM $ 0.000359
-2.56%
$ 502,208 $ 6.11 million
Dec 26, 3 PM $ 0.000368
+0.73%
$ 515,381 $ 6.14 million
Dec 26, 2 PM $ 0.000365
-1.58%
$ 511,565 $ 6.15 million
Dec 26, 1 PM $ 0.000371
+1.24%
$ 519,781 $ 6.19 million
Dec 26, 12 PM $ 0.000367
-0.08%
$ 513,428 $ 6.19 million
Dec 26, 11 AM $ 0.000367
+0.15%
$ 513,846 $ 6.18 million
Dec 26, 10 AM $ 0.000367
+0.74%
$ 513,154 $ 6.18 million
Dec 26, 9 AM $ 0.000364
+0.15%
$ 509,372 $ 6.21 million
Dec 26, 8 AM $ 0.000363
-3.83%
$ 508,682 $ 6.2 million
Dec 26, 7 AM $ 0.000378
-0.88%
$ 528,882 $ 6.17 million
Dec 26, 6 AM $ 0.000381
+1.10%
$ 533,571 $ 6.17 million
Dec 26, 5 AM $ 0.000377
-2.35%
$ 527,746 $ 6.18 million
Dec 26, 4 AM $ 0.000386
-5.84%
$ 540,426 $ 6.12 million
Dec 26, 3 AM $ 0.00041
+2.68%
$ 573,981 $ 5.97 million
Dec 26, 2 AM $ 0.000399
-1.52%
$ 559,019 $ 5.86 million
Dec 26, 1 AM $ 0.000406
-0.77%
$ 567,732 $ 5.79 million
Dec 26, 12 AM $ 0.000409
+11.72%
$ 572,141 $ 5.4 million
Dec 25, 11 PM $ 0.000366
-0.68%
$ 512,120 $ 5.45 million
Dec 25, 10 PM $ 0.000368
+1.26%
$ 518,728 $ 5.51 million
Dec 25, 9 PM $ 0.000364
+0.89%
$ 509,148 $ 5.47 million
Dec 25, 8 PM $ 0.00036
-0.02%
$ 504,671 $ 5.5 million
Dec 25, 7 PM $ 0.000361
+0.13%
$ 504,778 $ 5.55 million
Dec 25, 6 PM $ 0.00036
+1.11%
$ 504,143 $ 5.61 million
Dec 25, 5 PM $ 0.000356
+0.40%
$ 498,588 $ 5.74 million
Dec 25, 4 PM $ 0.000355
-1.36%
$ 496,582 $ 6.11 million
Dec 25, 3 PM $ 0.00036
+0.04%
$ 502,043 $ 6.72 million
Dec 25, 2 PM $ 0.000359
-2.88%
$ 502,994 $ 6.7 million
Dec 25, 1 PM $ 0.00037
+1.15%
$ 517,921 $ 6.71 million
Dec 25, 12 PM $ 0.000366
+0.41%
$ 512,040 $ 6.69 million