Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.000078
+0.00%
$593,684 $4,075
May 16, 2 PM $0.000078
+0.00%
$593,679 $5,153
May 16, 1 PM $0.000078
+0.00%
$593,678 $5,476
May 16, 12 PM $0.000078
+1.08%
$593,676 $5,993
May 16, 11 AM $0.0000772
+0.01%
$587,344 $6,164
May 16, 10 AM $0.0000772
-1.08%
$587,280 $6,103
May 16, 9 AM $0.000078
+1.02%
$593,678 $6,087
May 16, 8 AM $0.0000772
+0.00%
$587,665 $6,099
May 16, 7 AM $0.0000772
-1.29%
$587,658 $6,438
May 16, 6 AM $0.0000782
+0.09%
$595,330 $6,450
May 16, 5 AM $0.0000776
+0.01%
$590,387 $7,014
May 16, 4 AM $0.0000776
+0.27%
$590,307 $7,418
May 16, 3 AM $0.0000773
+0.02%
$588,710 $7,615
May 16, 2 AM $0.0000773
-1.12%
$588,581 $8,593
May 16, 1 AM $0.0000782
+0.09%
$595,248 $9,410
May 16, 12 AM $0.0000781
+0.91%
$594,689 $9,551
May 15, 11 PM $0.0000774
-0.09%
$589,337 $9,995
May 15, 10 PM $0.0000775
-0.10%
$589,882 $10,681
May 15, 9 PM $0.0000776
-0.41%
$590,499 $11,229
May 15, 8 PM $0.0000779
-1.10%
$592,944 $13,782
May 15, 7 PM $0.0000788
+0.76%
$599,568 $34,562
May 15, 6 PM $0.0000782
+0.97%
$595,042 $34,497
May 15, 5 PM $0.0000774
-1.00%
$589,353 $34,996
May 15, 4 PM $0.0000782
+0.49%
$595,304 $34,976
May 15, 3 PM $0.0000778
-1.23%
$592,383 $34,050
May 15, 2 PM $0.0000788
+1.32%
$599,781 $33,141
May 15, 1 PM $0.0000778
-1.59%
$591,980 $32,846
May 15, 12 PM $0.000079
-0.43%
$601,535 $32,394
May 15, 11 AM $0.0000794
-0.61%
$604,144 $33,175
May 15, 10 AM $0.0000799
+0.01%
$607,839 $33,772
May 15, 9 AM $0.00008
+0.20%
$608,744 $34,396
May 15, 8 AM $0.0000798
-0.53%
$607,512 $34,428
May 15, 7 AM $0.0000802
+0.06%
$610,759 $34,039
May 15, 6 AM $0.0000802
+1.08%
$610,399 $34,153
May 15, 5 AM $0.0000793
-2.18%
$603,855 $33,395
May 15, 4 AM $0.0000811
+2.52%
$617,303 $33,290
May 15, 3 AM $0.0000791
+3.68%
$601,977 $32,926
May 15, 2 AM $0.0000763
+2.43%
$580,598 $31,831
May 15, 1 AM $0.0000745
-0.61%
$566,838 $32,062
May 15, 12 AM $0.0000749
+3.59%
$570,321 $32,362
May 14, 11 PM $0.0000723
-2.38%
$550,544 $31,885
May 14, 10 PM $0.000071
-0.65%
$540,204 $31,488
May 14, 9 PM $0.0000714
+3.12%
$543,747 $31,037
May 14, 8 PM $0.0000693
-24.25%
$527,273 $30,652
May 14, 7 PM $0.0000915
+1.38%
$696,099 $7,936
May 14, 6 PM $0.0000902
-2.13%
$686,690 $12,998
May 14, 5 PM $0.0000922
-2.75%
$701,656 $16,014
May 14, 4 PM $0.0000948
+1.36%
$721,490 $17,059
May 14, 3 PM $0.0000935
+3.28%
$711,820 $38,394
May 14, 2 PM $0.0000906
-0.06%
$689,197 $43,636