Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.0000906
-0.06%
$689,197 $43,636
May 14, 1 PM $0.0000906
-0.64%
$689,579 $43,893
May 14, 12 PM $0.0000912
+2.83%
$694,004 $43,235
May 14, 11 AM $0.0000887
+0.15%
$674,900 $44,130
May 14, 10 AM $0.0000885
+0.13%
$673,870 $42,941
May 14, 9 AM $0.0000884
+5.50%
$673,017 $43,183
May 14, 6 AM $0.0000781
+7.01%
$594,367 $17,486
May 14, 5 AM $0.0000749
+0.00%
$570,155 $16,869
May 14, 4 AM $0.0000733
+0.10%
$557,656 $17,288
May 14, 3 AM $0.0000732
-12.39%
$557,104 $17,424
May 14, 2 AM $0.0000835
+11.04%
$635,898 $18,226
May 14, 1 AM $0.0000752
-7.50%
$572,665 $17,768
May 14, 12 AM $0.000079
+1.59%
$601,223 $18,994
May 13, 11 PM $0.000078
+6.30%
$593,741 $17,746
May 13, 10 PM $0.0000734
-7.88%
$558,609 $17,787
May 13, 9 PM $0.0000761
+0.00%
$579,484 $18,931
May 13, 8 PM $0.0000759
-8.14%
$578,026 $18,471
May 13, 7 PM $0.0000827
+15.24%
$629,254 $18,490
May 13, 6 PM $0.0000716
-22.29%
$545,310 $15,228
May 13, 5 PM $0.0000926
+1.37%
$704,870 $16,730
May 13, 4 PM $0.0000914
+2.87%
$695,392 $20,141
May 13, 3 PM $0.000089
-11.66%
$677,559 $54,910
May 13, 12 PM $0.0000968
-7.37%
$736,514 $15,084
May 13, 10 AM $0.000105
+3.40%
$796,716 $16,126
May 13, 9 AM $0.000101
+4.25%
$767,926 $17,081
May 13, 8 AM $0.0000903
-3.51%
$687,134 $17,109
May 13, 7 AM $0.0000936
-0.26%
$712,103 $16,120
May 13, 6 AM $0.0000935
+5.93%
$711,794 $16,458
May 13, 5 AM $0.0000909
+3.48%
$691,831 $15,943
May 13, 3 AM $0.0000923
+5.64%
$702,336 $15,457
May 13, 2 AM $0.0000934
+0.38%
$711,239 $18,342
May 13, 1 AM $0.0000931
+1.19%
$708,742 $18,095
May 13, 12 AM $0.0000919
+0.00%
$699,661 $17,425
May 12, 11 PM $0.0000917
+1.59%
$697,633 $17,453
May 12, 10 PM $0.0000902
-7.16%
$686,760 $17,546
May 12, 9 PM $0.0000951
-3.16%
$724,151 $18,837
May 12, 8 PM $0.0000973
+0.13%
$740,761 $19,545
May 12, 7 PM $0.0000971
-1.60%
$738,923 $20,592
May 12, 6 PM $0.0000988
+2.04%
$751,626 $20,509
May 12, 5 PM $0.0000982
-13.25%
$747,230 $17,682
May 12, 4 PM $0.000113
-13.51%
$861,398 $16,080
May 12, 3 PM $0.000131
+1.07%
$995,953 $13,556
May 12, 2 PM $0.000129
-6.41%
$982,753 $13,206
May 12, 1 PM $0.000137
+0.75%
$1.04 million $12,068
May 12, 12 PM $0.000134
-15.25%
$1.02 million $11,805
May 12, 11 AM $0.00016
+0.00%
$1.22 million $10,658
May 12, 10 AM $0.00016
+7.54%
$1.22 million $10,847
May 12, 9 AM $0.000149
+0.82%
$1.14 million $12,119
May 12, 8 AM $0.000148
+1.10%
$1.13 million $12,148
May 12, 7 AM $0.000146
-0.80%
$1.11 million $11,838