Ultiverse Token Historical Data

ULTI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00037
+1.15%
$ 517,921 $ 6.71 million
Dec 25, 12 PM $ 0.000366
+0.41%
$ 512,040 $ 6.69 million
Dec 25, 11 AM $ 0.000364
-0.94%
$ 509,930 $ 6.66 million
Dec 25, 10 AM $ 0.000368
-1.36%
$ 514,745 $ 6.65 million
Dec 25, 9 AM $ 0.000373
-0.71%
$ 521,845 $ 6.62 million
Dec 25, 8 AM $ 0.000375
-1.29%
$ 525,613 $ 6.62 million
Dec 25, 7 AM $ 0.00038
+0.93%
$ 532,455 $ 6.62 million
Dec 25, 6 AM $ 0.000377
-1.15%
$ 527,559 $ 6.6 million
Dec 25, 5 AM $ 0.000381
+0.46%
$ 533,679 $ 6.58 million
Dec 25, 4 AM $ 0.000379
-1.42%
$ 531,233 $ 6.58 million
Dec 25, 3 AM $ 0.000385
+0.55%
$ 538,877 $ 6.56 million
Dec 25, 2 AM $ 0.000383
-2.10%
$ 534,964 $ 6.5 million
Dec 25, 1 AM $ 0.000391
-0.87%
$ 547,418 $ 6.51 million
Dec 25, 12 AM $ 0.000394
+0.61%
$ 552,234 $ 6.49 million
Dec 24, 11 PM $ 0.000392
+3.72%
$ 548,344 $ 6.24 million
Dec 24, 10 PM $ 0.000378
+1.10%
$ 529,209 $ 6.17 million
Dec 24, 9 PM $ 0.000374
-2.83%
$ 523,432 $ 6.14 million
Dec 24, 8 PM $ 0.000385
+1.02%
$ 538,667 $ 6.1 million
Dec 24, 7 PM $ 0.000381
-3.36%
$ 533,432 $ 6.06 million
Dec 24, 6 PM $ 0.000394
+0.26%
$ 551,953 $ 6.01 million
Dec 24, 5 PM $ 0.000393
-10.05%
$ 550,520 $ 5.34 million
Dec 24, 4 PM $ 0.000436
+30.28%
$ 610,701 $ 5.44 million
Dec 24, 3 PM $ 0.000335
-0.19%
$ 468,801 $ 4.64 million
Dec 24, 2 PM $ 0.000335
+0.55%
$ 469,675 $ 4.63 million
Dec 24, 1 PM $ 0.000334
-0.21%
$ 467,094 $ 4.63 million
Dec 24, 12 PM $ 0.000334
-1.55%
$ 468,081 $ 4.64 million
Dec 24, 11 AM $ 0.00034
+1.30%
$ 475,492 $ 4.66 million
Dec 24, 10 AM $ 0.000335
+0.75%
$ 469,400 $ 4.7 million
Dec 24, 9 AM $ 0.000333
+0.61%
$ 465,894 $ 4.71 million
Dec 24, 8 AM $ 0.000331
-1.58%
$ 463,048 $ 4.73 million
Dec 24, 7 AM $ 0.000336
+0.27%
$ 470,496 $ 4.75 million
Dec 24, 6 AM $ 0.000335
-2.00%
$ 469,196 $ 4.74 million
Dec 24, 5 AM $ 0.000342
-0.11%
$ 478,764 $ 4.8 million
Dec 24, 4 AM $ 0.000342
-0.30%
$ 479,282 $ 4.81 million
Dec 24, 3 AM $ 0.000343
+0.01%
$ 480,741 $ 4.82 million
Dec 24, 2 AM $ 0.000343
-0.13%
$ 480,721 $ 4.81 million
Dec 24, 1 AM $ 0.000344
+1.11%
$ 481,365 $ 4.81 million
Dec 24, 12 AM $ 0.00034
-0.24%
$ 476,061 $ 4.79 million
Dec 23, 11 PM $ 0.000341
-0.37%
$ 477,221 $ 4.83 million
Dec 23, 10 PM $ 0.000342
-0.65%
$ 478,994 $ 4.85 million
Dec 23, 9 PM $ 0.000344
+0.37%
$ 482,104 $ 4.84 million
Dec 23, 8 PM $ 0.000343
+3.03%
$ 480,340 $ 4.84 million
Dec 23, 7 PM $ 0.000333
-1.67%
$ 466,192 $ 4.84 million
Dec 23, 6 PM $ 0.000339
+0.64%
$ 474,111 $ 4.85 million
Dec 23, 5 PM $ 0.000336
-4.63%
$ 471,100 $ 4.84 million
Dec 23, 4 PM $ 0.000353
-1.06%
$ 493,961 $ 4.85 million
Dec 23, 3 PM $ 0.000357
+3.20%
$ 499,254 $ 4.88 million
Dec 23, 2 PM $ 0.000346
+2.99%
$ 483,767 $ 4.9 million
Dec 23, 1 PM $ 0.000336
+3.01%
$ 469,701 $ 4.9 million
Dec 23, 12 PM $ 0.000326
-3.42%
$ 455,945 $ 4.9 million