Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.000146
-0.80%
$1.11 million $11,838
May 12, 6 AM $0.000146
-1.09%
$1.11 million $11,815
May 12, 5 AM $0.000147
+1.52%
$1.12 million $11,926
May 12, 4 AM $0.000146
-1.72%
$1.11 million $11,726
May 12, 3 AM $0.000148
+15.87%
$1.13 million $11,573
May 12, 2 AM $0.000128
-0.38%
$972,066 $10,076
May 12, 1 AM $0.000131
+2.23%
$997,681 $9,920
May 12, 12 AM $0.00013
-0.46%
$992,603 $10,748
May 11, 10 PM $0.000133
-0.27%
$1.02 million $11,049
May 11, 9 PM $0.000134
+5.27%
$1.02 million $9,423
May 11, 8 PM $0.000127
-17.16%
$962,865 $9,091
May 11, 7 PM $0.000153
+0.00%
$1.16 million $11,575
May 11, 5 PM $0.000149
-0.68%
$1.13 million $11,046
May 11, 4 PM $0.000152
+0.00%
$1.16 million $9,314
May 11, 3 PM $0.00015
-1.49%
$1.14 million $9,286
May 11, 2 PM $0.000152
+0.00%
$1.15 million $9,066
May 11, 1 PM $0.000159
+0.00%
$1.21 million $9,041
May 11, 12 PM $0.00016
+0.00%
$1.22 million $9,514
May 11, 11 AM $0.00016
+1.69%
$1.22 million $9,860
May 11, 10 AM $0.000157
+4.71%
$1.2 million $9,648
May 11, 9 AM $0.00015
-0.94%
$1.14 million $6,320
May 11, 8 AM $0.000152
+0.31%
$1.16 million $7,883
May 11, 7 AM $0.000152
-12.98%
$1.15 million $7,859
May 11, 4 AM $0.000157
-0.53%
$1.19 million $7,915
May 11, 3 AM $0.000157
+6.03%
$1.2 million $7,913
May 11, 1 AM $0.000148
-2.02%
$1.13 million $7,497
May 11, 12 AM $0.000151
-2.21%
$1.15 million $6,896
May 10, 11 PM $0.000155
-0.16%
$1.18 million $6,513
May 10, 10 PM $0.000162
+2.11%
$1.23 million $6,747
May 10, 9 PM $0.00016
-0.01%
$1.22 million $6,117
May 10, 8 PM $0.00016
+14.50%
$1.22 million $6,107
May 10, 7 PM $0.000143
+17.96%
$1.09 million $4,750
May 10, 5 PM $0.000123
+0.20%
$936,456 $3,896
May 10, 3 PM $0.000123
+0.37%
$935,150 $3,821
May 10, 2 PM $0.000122
+1.19%
$931,707 $4,650
May 10, 1 PM $0.000122
-0.94%
$930,328 $4,664
May 10, 12 PM $0.000123
+1.91%
$938,539 $4,819
May 10, 11 AM $0.000121
+2.85%
$921,337 $4,766
May 10, 10 AM $0.000118
+0.70%
$896,727 $4,605
May 10, 9 AM $0.000117
-9.63%
$889,663 $4,556
May 10, 8 AM $0.000153
-4.21%
$1.16 million $9,710
May 10, 7 AM $0.000159
-0.01%
$1.21 million $10,933
May 10, 6 AM $0.000159
+1.77%
$1.21 million $11,002
May 10, 5 AM $0.000134
-14.92%
$1.02 million $3,691
May 10, 4 AM $0.000158
+8.37%
$1.2 million $10,726
May 10, 12 AM $0.000142
+0.00%
$1.08 million $4,008
May 9, 11 PM $0.000157
+11.07%
$1.2 million $3,588
May 9, 9 PM $0.000138
-4.19%
$1.05 million $3,426
May 9, 8 PM $0.000143
-4.14%
$1.09 million $3,548
May 9, 7 PM $0.000149
-6.40%
$1.14 million $2,597