Ultiverse Token Historical Data

ULTI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000326
-3.42%
$ 455,945 $ 4.9 million
Dec 23, 11 AM $ 0.000337
-2.49%
$ 472,090 $ 4.92 million
Dec 23, 10 AM $ 0.000346
+1.68%
$ 484,157 $ 4.89 million
Dec 23, 9 AM $ 0.00034
+0.34%
$ 476,138 $ 4.94 million
Dec 23, 8 AM $ 0.000339
-2.38%
$ 474,519 $ 4.91 million
Dec 23, 7 AM $ 0.000347
+2.75%
$ 486,089 $ 4.96 million
Dec 23, 6 AM $ 0.000338
-2.25%
$ 473,083 $ 4.99 million
Dec 23, 5 AM $ 0.000346
-1.22%
$ 483,975 $ 5.03 million
Dec 23, 4 AM $ 0.00035
-0.30%
$ 489,950 $ 5.11 million
Dec 23, 3 AM $ 0.000351
-1.52%
$ 490,992 $ 5.2 million
Dec 23, 2 AM $ 0.000356
-1.27%
$ 499,025 $ 5.31 million
Dec 23, 1 AM $ 0.000361
+1.25%
$ 505,458 $ 5.53 million
Dec 23, 12 AM $ 0.000357
-4.38%
$ 499,390 $ 5.81 million
Dec 22, 11 PM $ 0.000373
+0.72%
$ 522,182 $ 5.97 million
Dec 22, 10 PM $ 0.00037
+0.17%
$ 518,561 $ 6.01 million
Dec 22, 9 PM $ 0.00037
+0.52%
$ 517,632 $ 6.05 million
Dec 22, 8 PM $ 0.000368
-0.62%
$ 514,933 $ 6.05 million
Dec 22, 7 PM $ 0.00037
+0.72%
$ 518,138 $ 6.06 million
Dec 22, 6 PM $ 0.000367
+0.21%
$ 514,411 $ 6.09 million
Dec 22, 5 PM $ 0.000367
-0.12%
$ 513,329 $ 6.09 million
Dec 22, 4 PM $ 0.000367
-1.60%
$ 514,015 $ 6.18 million
Dec 22, 3 PM $ 0.000373
-1.41%
$ 522,277 $ 6.3 million
Dec 22, 2 PM $ 0.000378
+0.97%
$ 529,752 $ 6.38 million
Dec 22, 1 PM $ 0.000375
-0.64%
$ 524,666 $ 6.45 million
Dec 22, 12 PM $ 0.000377
-3.30%
$ 528,019 $ 6.58 million
Dec 22, 11 AM $ 0.00039
+1.41%
$ 546,049 $ 6.69 million
Dec 22, 10 AM $ 0.000385
+0.24%
$ 538,459 $ 6.97 million
Dec 22, 9 AM $ 0.000384
+1.33%
$ 537,180 $ 6.98 million
Dec 22, 8 AM $ 0.000379
-2.15%
$ 530,110 $ 7.05 million
Dec 22, 7 AM $ 0.000387
+0.01%
$ 541,852 $ 7.15 million
Dec 22, 6 AM $ 0.000387
-2.00%
$ 541,705 $ 7.36 million
Dec 22, 5 AM $ 0.000395
-1.58%
$ 552,788 $ 7.43 million
Dec 22, 4 AM $ 0.000401
-3.50%
$ 561,687 $ 7.51 million
Dec 22, 3 AM $ 0.000416
+0.58%
$ 579,163 $ 7.59 million
Dec 22, 2 AM $ 0.000413
-0.17%
$ 578,521 $ 8.07 million
Dec 22, 1 AM $ 0.000414
-1.15%
$ 579,522 $ 8.06 million
Dec 22, 12 AM $ 0.000419
+8.53%
$ 586,389 $ 8 million
Dec 21, 11 PM $ 0.000386
+6.89%
$ 540,306 $ 7.71 million
Dec 21, 10 PM $ 0.000361
+0.35%
$ 505,483 $ 7.66 million
Dec 21, 9 PM $ 0.00036
+0.14%
$ 503,739 $ 7.62 million
Dec 21, 8 PM $ 0.000359
-2.42%
$ 503,035 $ 7.62 million
Dec 21, 7 PM $ 0.000368
-2.76%
$ 515,530 $ 7.66 million
Dec 21, 6 PM $ 0.000379
+1.19%
$ 530,180 $ 7.72 million
Dec 21, 5 PM $ 0.000374
-3.46%
$ 523,947 $ 7.68 million
Dec 21, 4 PM $ 0.000388
-0.85%
$ 542,711 $ 7.62 million
Dec 21, 3 PM $ 0.000391
+0.70%
$ 547,356 $ 7.53 million
Dec 21, 2 PM $ 0.000388
-0.56%
$ 543,548 $ 7.42 million
Dec 21, 1 PM $ 0.00039
-1.01%
$ 546,612 $ 7.39 million
Dec 21, 12 PM $ 0.000394
-1.42%
$ 552,200 $ 7.31 million
Dec 21, 11 AM $ 0.0004
+3.46%
$ 560,162 $ 7.27 million