Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000512
+0.00%
$ 389,326 $ 13,332
5:24 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,323
5:23 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,323
5:22 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,339
5:21 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,321
5:20 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,321
5:19 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,321
5:18 PM $ 0.0000512
+0.02%
$ 389,327 $ 13,343
5:17 PM $ 0.0000511
+0.00%
$ 389,327 $ 13,327
5:16 PM $ 0.0000511
+0.00%
$ 389,327 $ 13,327
5:15 PM $ 0.0000511
+0.00%
$ 389,327 $ 13,340
5:14 PM $ 0.0000511
+0.16%
$ 389,251 $ 13,302
5:13 PM $ 0.0000511
+0.00%
$ 389,251 $ 13,302
5:12 PM $ 0.0000511
+0.00%
$ 389,251 $ 13,317
5:11 PM $ 0.0000511
+0.02%
$ 389,251 $ 13,280
5:10 PM $ 0.0000511
+0.00%
$ 389,251 $ 13,280
5:09 PM $ 0.0000511
+0.00%
$ 388,570 $ 13,315
5:08 PM $ 0.0000511
+0.00%
$ 388,570 $ 13,315
5:07 PM $ 0.0000515
+0.00%
$ 388,570 $ 13,297
5:06 PM $ 0.0000515
+0.00%
$ 388,570 $ 13,297
5:05 PM $ 0.0000515
-0.13%
$ 388,570 $ 13,310
5:04 PM $ 0.0000516
+0.00%
$ 392,505 $ 13,310
5:03 PM $ 0.0000516
+0.00%
$ 392,505 $ 13,277
5:02 PM $ 0.0000516
+0.00%
$ 392,505 $ 13,277
5:01 PM $ 0.0000516
+1.03%
$ 392,505 $ 13,299
5:00 PM $ 0.000051
+0.00%
$ 392,505 $ 13,294
4:59 PM $ 0.000051
+0.00%
$ 388,494 $ 13,294
4:58 PM $ 0.000051
+0.00%
$ 388,494 $ 13,307
4:57 PM $ 0.000051
-0.18%
$ 388,494 $ 13,275
4:56 PM $ 0.0000511
+0.00%
$ 388,494 $ 13,275
4:55 PM $ 0.0000511
+0.00%
$ 388,494 $ 13,298
4:54 PM $ 0.0000511
+0.19%
$ 389,175 $ 13,276
4:53 PM $ 0.000051
+0.00%
$ 389,175 $ 13,276
4:52 PM $ 0.000051
+0.00%
$ 389,175 $ 13,276
4:51 PM $ 0.000051
+0.00%
$ 389,175 $ 13,276
4:50 PM $ 0.000051
+0.00%
$ 389,175 $ 13,268
4:49 PM $ 0.000051
+0.00%
$ 388,419 $ 13,273
4:48 PM $ 0.000051
+0.00%
$ 388,419 $ 13,273
4:47 PM $ 0.000051
+0.00%
$ 388,419 $ 13,306
4:46 PM $ 0.000051
+0.00%
$ 388,419 $ 13,298
4:45 PM $ 0.000051
+0.00%
$ 388,419 $ 13,317
4:44 PM $ 0.000051
+0.00%
$ 388,418 $ 13,317
4:43 PM $ 0.000051
+0.00%
$ 388,418 $ 13,295
4:42 PM $ 0.000051
+0.00%
$ 388,418 $ 13,295
4:41 PM $ 0.000051
+0.00%
$ 388,418 $ 13,310
4:40 PM $ 0.000051
-0.02%
$ 388,418 $ 13,310
4:39 PM $ 0.000051
+0.00%
$ 388,494 $ 13,294
4:38 PM $ 0.000051
+0.00%
$ 388,494 $ 13,299
4:37 PM $ 0.000051
+0.00%
$ 388,494 $ 13,299
4:36 PM $ 0.000051
+0.00%
$ 388,494 $ 13,305