Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.000106
-0.01%
$804,103 $13,262
May 22, 9 PM $0.000106
-0.94%
$804,151 $13,255
May 22, 8 PM $0.000107
+0.01%
$811,822 $13,226
May 22, 7 PM $0.000107
-0.06%
$811,733 $13,215
May 22, 6 PM $0.000107
+4.58%
$811,779 $13,175
May 22, 5 PM $0.000102
+6.08%
$776,215 $9,590
May 22, 4 PM $0.0000961
+1.20%
$731,693 $4,713
May 22, 3 PM $0.000095
-1.99%
$723,042 $4,489
May 22, 2 PM $0.0000969
-0.07%
$737,767 $3,482
May 22, 1 PM $0.000097
+0.39%
$738,278 $3,389
May 22, 12 PM $0.0000966
-0.22%
$735,406 $3,389
May 22, 11 AM $0.0000971
+1.04%
$738,787 $3,318
May 22, 10 AM $0.0000961
-0.14%
$731,167 $3,322
May 22, 9 AM $0.0000962
-3.80%
$732,174 $4,317
May 22, 8 AM $0.0001
+0.00%
$761,111 $4,850
May 22, 7 AM $0.0001
+0.00%
$761,111 $5,323
May 22, 6 AM $0.0001
+0.48%
$761,111 $5,323
May 22, 5 AM $0.0000995
+0.40%
$757,465 $5,432
May 22, 4 AM $0.0000991
+0.64%
$754,421 $6,205
May 22, 3 AM $0.0000985
-1.24%
$749,644 $8,518
May 22, 2 AM $0.0000997
+0.18%
$759,048 $7,231
May 22, 1 AM $0.0000996
+0.40%
$757,714 $7,206
May 22, 12 AM $0.0000992
+0.15%
$754,705 $7,175
May 21, 11 PM $0.000099
+0.00%
$753,573 $7,208
May 21, 10 PM $0.000099
+0.00%
$753,569 $7,530
May 21, 9 PM $0.000099
+0.00%
$753,569 $7,530
May 21, 8 PM $0.000099
+0.00%
$753,569 $7,530
May 21, 7 PM $0.000099
-0.48%
$753,574 $7,530
May 21, 6 PM $0.0000995
+0.48%
$757,204 $7,530
May 21, 5 PM $0.000099
+0.00%
$753,588 $7,483
May 21, 4 PM $0.000099
-0.17%
$753,562 $7,486
May 21, 3 PM $0.0000992
-2.74%
$754,857 $7,602
May 21, 2 PM $0.000102
+0.24%
$776,093 $7,951
May 21, 1 PM $0.000102
-0.25%
$774,231 $9,451
May 21, 12 PM $0.000102
+2.25%
$776,150 $12,303
May 21, 11 AM $0.0000997
-0.01%
$759,082 $13,597
May 21, 10 AM $0.0000997
-3.94%
$759,130 $15,083
May 21, 9 AM $0.000104
+3.59%
$790,259 $15,059
May 21, 8 AM $0.0001
-0.76%
$762,860 $15,860
May 21, 7 AM $0.000101
+0.00%
$768,704 $18,351
May 21, 6 AM $0.000101
+1.28%
$768,697 $20,274
May 21, 5 AM $0.0000997
+2.13%
$758,956 $20,055
May 21, 4 AM $0.0000976
-8.06%
$743,114 $19,921
May 21, 3 AM $0.000106
-0.25%
$808,289 $17,726
May 21, 2 AM $0.000106
+0.00%
$810,296 $17,755
May 21, 1 AM $0.000106
+0.24%
$810,296 $17,755
May 21, 12 AM $0.000106
+0.11%
$808,394 $17,727
May 20, 11 PM $0.000106
+0.64%
$807,542 $17,736
May 20, 10 PM $0.000105
-0.01%
$802,376 $17,430
May 20, 9 PM $0.000105
+0.04%
$802,452 $17,833