Ultiverse Token Historical Data

ULTI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000394
-1.42%
$ 552,200 $ 7.31 million
Dec 21, 11 AM $ 0.0004
+3.46%
$ 560,162 $ 7.27 million
Dec 21, 10 AM $ 0.000387
+0.07%
$ 541,478 $ 7.05 million
Dec 21, 9 AM $ 0.000387
-0.29%
$ 541,101 $ 7.07 million
Dec 21, 8 AM $ 0.000388
+0.80%
$ 542,659 $ 7.18 million
Dec 21, 7 AM $ 0.000385
-0.54%
$ 538,348 $ 7.16 million
Dec 21, 6 AM $ 0.000384
-2.23%
$ 538,173 $ 7.14 million
Dec 21, 5 AM $ 0.000393
-3.68%
$ 550,450 $ 7.86 million
Dec 21, 4 AM $ 0.000408
-3.66%
$ 571,601 $ 7.84 million
Dec 21, 3 AM $ 0.000424
-1.96%
$ 593,323 $ 7.7 million
Dec 21, 2 AM $ 0.000433
+13.32%
$ 605,898 $ 7.09 million
Dec 21, 1 AM $ 0.000382
+1.80%
$ 534,512 $ 6.72 million
Dec 21, 12 AM $ 0.000366
+4.55%
$ 511,720 $ 6.48 million
Dec 20, 11 PM $ 0.00035
-0.04%
$ 489,473 $ 6.4 million
Dec 20, 10 PM $ 0.00035
+2.55%
$ 489,663 $ 6.4 million
Dec 20, 9 PM $ 0.00034
+2.00%
$ 476,539 $ 6.41 million
Dec 20, 8 PM $ 0.000334
-2.52%
$ 467,201 $ 6.39 million
Dec 20, 7 PM $ 0.000342
+1.40%
$ 479,291 $ 6.41 million
Dec 20, 6 PM $ 0.000338
+0.18%
$ 472,658 $ 6.33 million
Dec 20, 5 PM $ 0.000337
+2.53%
$ 471,831 $ 6.38 million
Dec 20, 4 PM $ 0.000329
-2.07%
$ 460,196 $ 6.4 million
Dec 20, 3 PM $ 0.000336
-0.29%
$ 469,906 $ 6.42 million
Dec 20, 2 PM $ 0.000337
-2.26%
$ 471,277 $ 6.42 million
Dec 20, 1 PM $ 0.000344
+0.03%
$ 482,173 $ 6.42 million
Dec 20, 12 PM $ 0.000344
+0.25%
$ 482,037 $ 6.36 million
Dec 20, 11 AM $ 0.000343
+1.58%
$ 480,832 $ 6.33 million
Dec 20, 10 AM $ 0.000338
-1.99%
$ 473,379 $ 6.18 million
Dec 20, 9 AM $ 0.000345
+5.40%
$ 483,080 $ 6.12 million
Dec 20, 8 AM $ 0.000327
-4.65%
$ 457,966 $ 5.94 million
Dec 20, 7 AM $ 0.000343
-9.60%
$ 480,276 $ 5.79 million
Dec 20, 6 AM $ 0.000379
+15.49%
$ 531,298 $ 5.57 million
Dec 20, 5 AM $ 0.000329
+8.79%
$ 460,021 $ 4.78 million
Dec 20, 4 AM $ 0.000302
-0.94%
$ 422,864 $ 4.66 million
Dec 20, 3 AM $ 0.000305
-2.42%
$ 426,865 $ 4.68 million
Dec 20, 2 AM $ 0.000312
+1.41%
$ 437,447 $ 4.66 million
Dec 20, 1 AM $ 0.000308
+1.43%
$ 431,357 $ 4.75 million
Dec 20, 12 AM $ 0.000304
+1.18%
$ 425,272 $ 4.71 million
Dec 19, 11 PM $ 0.0003
+1.23%
$ 420,313 $ 4.63 million
Dec 19, 10 PM $ 0.000296
+0.13%
$ 414,509 $ 4.64 million
Dec 19, 9 PM $ 0.000296
-0.81%
$ 413,965 $ 4.64 million
Dec 19, 8 PM $ 0.000298
-1.09%
$ 417,338 $ 4.64 million
Dec 19, 7 PM $ 0.000301
+1.13%
$ 421,958 $ 4.66 million
Dec 19, 6 PM $ 0.000298
+1.13%
$ 417,254 $ 4.68 million
Dec 19, 5 PM $ 0.000295
-1.81%
$ 412,611 $ 4.7 million
Dec 19, 4 PM $ 0.0003
-0.48%
$ 420,235 $ 4.75 million
Dec 19, 3 PM $ 0.000302
+0.24%
$ 422,345 $ 4.92 million
Dec 19, 2 PM $ 0.000301
+3.33%
$ 421,266 $ 4.92 million
Dec 19, 1 PM $ 0.000291
-2.09%
$ 407,695 $ 4.87 million
Dec 19, 12 PM $ 0.000297
-2.29%
$ 416,382 $ 5.13 million
Dec 19, 11 AM $ 0.000304
+0.13%
$ 426,155 $ 5.12 million