Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.000154
-0.73%
$1.17 million $2,110
May 9, 5 PM $0.000156
-6.18%
$1.19 million $2,108
May 9, 4 PM $0.000144
-17.47%
$1.1 million $2,176
May 9, 3 PM $0.000174
-6.92%
$1.33 million $4,591
May 9, 2 PM $0.000187
-4.27%
$1.43 million $4,660
May 9, 1 PM $0.00019
+1.24%
$1.44 million $2,951
May 9, 12 PM $0.000187
+1.78%
$1.43 million $6,058
May 9, 11 AM $0.000184
+0.05%
$1.4 million $21,860
May 9, 10 AM $0.000184
-0.09%
$1.4 million $23,191
May 9, 9 AM $0.000184
+0.61%
$1.4 million $36,014
May 9, 8 AM $0.000183
-3.72%
$1.39 million $41,214
May 9, 7 AM $0.00019
+2.24%
$1.45 million $41,515
May 9, 6 AM $0.000186
+1.15%
$1.42 million $41,221
May 9, 5 AM $0.000184
-0.94%
$1.4 million $40,696
May 9, 4 AM $0.000186
+0.00%
$1.41 million $40,547
May 9, 3 AM $0.000186
+1.47%
$1.41 million $40,570
May 9, 2 AM $0.000183
+2.23%
$1.39 million $40,558
May 9, 1 AM $0.000179
-0.43%
$1.36 million $40,296
May 9, 12 AM $0.00018
+0.43%
$1.37 million $40,541
May 8, 11 PM $0.000179
+0.00%
$1.36 million $39,958
May 8, 10 PM $0.000179
+0.00%
$1.36 million $40,695
May 8, 9 PM $0.000179
+0.00%
$1.36 million $40,747
May 8, 8 PM $0.000179
+2.24%
$1.36 million $40,747
May 8, 7 PM $0.000175
+0.12%
$1.33 million $40,844
May 8, 6 PM $0.000175
-2.03%
$1.33 million $40,726
May 8, 5 PM $0.000179
-0.82%
$1.36 million $40,318
May 8, 4 PM $0.00018
+3.37%
$1.37 million $40,491
May 8, 3 PM $0.000174
-0.08%
$1.33 million $40,497
May 8, 2 PM $0.000174
-0.37%
$1.33 million $40,502
May 8, 1 PM $0.000175
-0.83%
$1.33 million $40,331
May 8, 12 PM $0.000176
+1.28%
$1.34 million $38,921
May 8, 11 AM $0.000174
-8.21%
$1.33 million $38,466
May 8, 10 AM $0.00019
+42.14%
$1.44 million $37,071
May 8, 9 AM $0.000133
-23.60%
$1.01 million $20,985
May 8, 8 AM $0.000174
+0.75%
$1.33 million $14,343
May 8, 7 AM $0.000173
+7.92%
$1.32 million $15,649
May 8, 6 AM $0.00016
+0.00%
$1.22 million $10,839
May 8, 5 AM $0.00016
-6.63%
$1.22 million $10,839
May 8, 4 AM $0.000172
+1.75%
$1.31 million $18,464
May 8, 3 AM $0.000169
-0.01%
$1.29 million $18,486
May 8, 2 AM $0.000169
+0.89%
$1.29 million $18,589
May 8, 1 AM $0.000167
-1.74%
$1.27 million $18,532
May 8, 12 AM $0.00017
+0.31%
$1.3 million $17,874
May 7, 11 PM $0.00017
-0.67%
$1.29 million $17,814
May 7, 10 PM $0.000171
-2.29%
$1.3 million $16,854
May 7, 9 PM $0.000175
+3.18%
$1.33 million $16,830
May 7, 8 PM $0.00017
-0.33%
$1.29 million $16,834
May 7, 7 PM $0.00017
-0.01%
$1.3 million $19,515
May 7, 6 PM $0.00017
-0.29%
$1.3 million $19,524
May 7, 5 PM $0.000171
-2.47%
$1.3 million $19,604