Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.000171
-2.47%
$1.3 million $19,604
May 7, 4 PM $0.000175
-0.45%
$1.33 million $21,149
May 7, 3 PM $0.000176
+2.54%
$1.34 million $22,055
May 7, 2 PM $0.000171
-2.76%
$1.3 million $21,415
May 7, 1 PM $0.000176
+8.28%
$1.34 million $24,459
May 7, 12 PM $0.000163
-0.18%
$1.24 million $12,942
May 7, 11 AM $0.000163
+0.68%
$1.24 million $13,021
May 7, 10 AM $0.000162
+0.19%
$1.23 million $12,945
May 7, 9 AM $0.000159
-10.06%
$1.21 million $12,835
May 7, 8 AM $0.000177
-8.45%
$1.35 million $16,368
May 7, 7 AM $0.000194
-1.87%
$1.47 million $12,408
May 7, 6 AM $0.000197
-0.33%
$1.5 million $16,646
May 7, 5 AM $0.000198
-4.38%
$1.51 million $21,290
May 7, 4 AM $0.000207
+2.09%
$1.58 million $22,823
May 7, 3 AM $0.000203
-0.14%
$1.54 million $26,172
May 7, 2 AM $0.000203
-1.54%
$1.55 million $29,280
May 7, 1 AM $0.000206
+0.48%
$1.57 million $31,830
May 7, 12 AM $0.000205
-0.06%
$1.56 million $36,457
May 6, 11 PM $0.000205
-0.12%
$1.56 million $37,652
May 6, 10 PM $0.000206
+0.00%
$1.56 million $37,750
May 6, 9 PM $0.000206
-0.47%
$1.56 million $37,755
May 6, 8 PM $0.000207
+9.91%
$1.57 million $37,944
May 6, 7 PM $0.000188
-0.64%
$1.43 million $35,521
May 6, 6 PM $0.000187
-0.77%
$1.43 million $39,048
May 6, 5 PM $0.000189
-2.75%
$1.44 million $39,813
May 6, 4 PM $0.000196
+10.92%
$1.49 million $39,908
May 6, 3 PM $0.000176
-0.52%
$1.34 million $38,376
May 6, 2 PM $0.000177
-11.20%
$1.35 million $39,887
May 6, 1 PM $0.0002
+6.44%
$1.52 million $40,683
May 6, 12 PM $0.000179
-5.77%
$1.36 million $15,319
May 6, 11 AM $0.00019
+0.24%
$1.45 million $67,968
May 6, 10 AM $0.00019
+0.69%
$1.45 million $73,251
May 6, 9 AM $0.000189
-3.63%
$1.44 million $78,912
May 6, 8 AM $0.000196
-4.94%
$1.49 million $78,835
May 6, 7 AM $0.000206
+11.60%
$1.57 million $96,152
May 6, 6 AM $0.000184
-14.41%
$1.4 million $94,861
May 6, 5 AM $0.000216
-2.59%
$1.64 million $88,689
May 6, 4 AM $0.000221
+17.75%
$1.68 million $88,737
May 6, 3 AM $0.000188
-15.77%
$1.43 million $85,656
May 6, 2 AM $0.000223
-1.65%
$1.7 million $80,244
May 6, 1 AM $0.000227
+9.05%
$1.73 million $80,721
May 6, 12 AM $0.000208
-0.27%
$1.58 million $74,014
May 5, 11 PM $0.000209
-0.72%
$1.59 million $73,110
May 5, 10 PM $0.00021
+0.28%
$1.6 million $75,155
May 5, 9 PM $0.000209
-0.43%
$1.59 million $75,642
May 5, 8 PM $0.00021
+0.25%
$1.6 million $75,927
May 5, 7 PM $0.00021
+9.64%
$1.6 million $75,636
May 5, 6 PM $0.000191
-0.50%
$1.46 million $72,591
May 5, 5 PM $0.000192
-0.87%
$1.46 million $72,364
May 5, 4 PM $0.000194
-0.33%
$1.48 million $77,514