Ultiverse Token Historical Data

ULTI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000304
+0.13%
$ 426,155 $ 5.12 million
Dec 19, 10 AM $ 0.000304
+1.59%
$ 425,582 $ 5.12 million
Dec 19, 9 AM $ 0.000299
+0.02%
$ 418,895 $ 5.11 million
Dec 19, 8 AM $ 0.000299
+0.48%
$ 418,831 $ 5.13 million
Dec 19, 7 AM $ 0.000298
-1.87%
$ 416,845 $ 5.16 million
Dec 19, 6 AM $ 0.000303
+1.18%
$ 424,806 $ 5.17 million
Dec 19, 5 AM $ 0.0003
+1.26%
$ 419,864 $ 5.13 million
Dec 19, 4 AM $ 0.000296
+0.90%
$ 414,634 $ 5.11 million
Dec 19, 3 AM $ 0.000294
+0.40%
$ 410,943 $ 5.11 million
Dec 19, 2 AM $ 0.000292
-1.39%
$ 409,291 $ 5.1 million
Dec 19, 1 AM $ 0.000296
-0.35%
$ 415,073 $ 5.08 million
Dec 19, 12 AM $ 0.000298
-2.54%
$ 416,707 $ 5.09 million
Dec 18, 11 PM $ 0.000305
-0.95%
$ 427,419 $ 5.09 million
Dec 18, 10 PM $ 0.000308
+3.52%
$ 431,505 $ 5.12 million
Dec 18, 9 PM $ 0.000298
-1.23%
$ 416,822 $ 5.09 million
Dec 18, 8 PM $ 0.000301
+2.66%
$ 422,026 $ 5.07 million
Dec 18, 7 PM $ 0.000294
-4.50%
$ 411,087 $ 4.88 million
Dec 18, 6 PM $ 0.000307
-2.97%
$ 430,476 $ 5.06 million
Dec 18, 5 PM $ 0.000317
-1.31%
$ 443,634 $ 5.03 million
Dec 18, 4 PM $ 0.000321
-1.33%
$ 449,613 $ 4.98 million
Dec 18, 3 PM $ 0.000325
+1.88%
$ 455,650 $ 4.83 million
Dec 18, 2 PM $ 0.000319
+0.30%
$ 447,243 $ 4.85 million
Dec 18, 1 PM $ 0.000319
+1.18%
$ 445,908 $ 4.84 million
Dec 18, 12 PM $ 0.000315
-1.94%
$ 440,722 $ 4.83 million
Dec 18, 11 AM $ 0.000321
+0.77%
$ 449,429 $ 4.86 million
Dec 18, 10 AM $ 0.000319
-0.14%
$ 441,596 $ 4.87 million
Dec 18, 9 AM $ 0.000319
+1.42%
$ 446,636 $ 4.91 million
Dec 18, 8 AM $ 0.000315
+0.14%
$ 440,374 $ 4.9 million
Dec 18, 7 AM $ 0.000314
-0.27%
$ 439,399 $ 4.91 million
Dec 18, 6 AM $ 0.000316
-3.51%
$ 444,724 $ 4.92 million
Dec 18, 5 AM $ 0.000327
+1.79%
$ 457,720 $ 4.94 million
Dec 18, 4 AM $ 0.000321
+0.63%
$ 449,909 $ 4.95 million
Dec 18, 3 AM $ 0.000319
-0.37%
$ 447,098 $ 4.94 million
Dec 18, 2 AM $ 0.000321
+0.53%
$ 448,738 $ 4.93 million
Dec 18, 1 AM $ 0.000319
-0.32%
$ 446,380 $ 4.94 million
Dec 18, 12 AM $ 0.00032
-0.57%
$ 447,797 $ 4.95 million
Dec 17, 11 PM $ 0.000322
-1.30%
$ 450,355 $ 4.93 million
Dec 17, 10 PM $ 0.000326
+0.87%
$ 456,297 $ 4.92 million
Dec 17, 9 PM $ 0.000323
-1.58%
$ 452,374 $ 4.91 million
Dec 17, 8 PM $ 0.000328
-2.20%
$ 459,619 $ 4.92 million
Dec 17, 7 PM $ 0.000336
-2.49%
$ 469,973 $ 4.91 million
Dec 17, 6 PM $ 0.000344
-2.01%
$ 481,939 $ 4.91 million
Dec 17, 5 PM $ 0.000351
+0.08%
$ 491,851 $ 4.9 million
Dec 17, 4 PM $ 0.000351
-2.40%
$ 491,463 $ 4.91 million
Dec 17, 3 PM $ 0.00036
-0.93%
$ 503,562 $ 4.96 million
Dec 17, 2 PM $ 0.000363
+2.17%
$ 508,293 $ 4.93 million
Dec 17, 1 PM $ 0.000355
+2.62%
$ 497,501 $ 4.96 million
Dec 17, 12 PM $ 0.000346
-1.09%
$ 484,785 $ 4.98 million
Dec 17, 11 AM $ 0.00035
-0.52%
$ 490,149 $ 5 million
Dec 17, 10 AM $ 0.000352
-0.62%
$ 492,716 $ 5 million