Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.0000997
+2.88%
$758,753 $29,688
May 18, 5 PM $0.0000969
-0.29%
$737,486 $29,308
May 18, 4 PM $0.0000972
-13.13%
$739,629 $29,274
May 18, 3 PM $0.000113
+11.12%
$861,325 $26,934
May 18, 2 PM $0.000102
+6.75%
$775,562 $5,817
May 18, 1 PM $0.0000955
-2.99%
$726,499 $15,063
May 18, 12 PM $0.0000984
+0.48%
$748,822 $15,262
May 18, 11 AM $0.0000979
-0.16%
$745,262 $17,400
May 18, 10 AM $0.0000981
-0.35%
$746,471 $43,124
May 18, 9 AM $0.0000984
-0.90%
$749,127 $43,233
May 18, 8 AM $0.0000993
+7.71%
$755,955 $42,904
May 18, 7 AM $0.0000922
-1.94%
$701,839 $42,551
May 18, 6 AM $0.000094
+1.25%
$715,695 $42,150
May 18, 5 AM $0.0000939
-1.41%
$714,585 $41,412
May 18, 4 AM $0.0000952
-0.90%
$724,823 $41,726
May 18, 3 AM $0.0000961
+2.42%
$731,406 $41,718
May 18, 2 AM $0.0000938
-1.03%
$714,114 $41,186
May 18, 1 AM $0.0000948
-1.96%
$721,538 $41,668
May 18, 12 AM $0.0000967
-0.01%
$735,999 $41,030
May 17, 11 PM $0.0000967
-8.03%
$736,058 $41,013
May 17, 10 PM $0.000105
-1.57%
$800,315 $40,762
May 17, 9 PM $0.000107
-1.30%
$813,107 $42,392
May 17, 8 PM $0.000108
-3.37%
$823,809 $42,427
May 17, 7 PM $0.000112
+19.91%
$852,557 $41,771
May 17, 6 PM $0.0000933
-0.20%
$710,446 $37,501
May 17, 5 PM $0.0000935
-0.97%
$711,884 $37,355
May 17, 4 PM $0.0000941
-1.62%
$716,233 $37,109
May 17, 3 PM $0.0000957
-2.40%
$728,033 $36,708
May 17, 2 PM $0.0000979
+5.35%
$744,910 $35,176
May 17, 1 PM $0.000093
+1.62%
$707,683 $34,576
May 17, 12 PM $0.0000924
-5.40%
$703,404 $34,495
May 17, 11 AM $0.0000982
+21.56%
$747,116 $31,722
May 17, 10 AM $0.0000808
-0.94%
$614,608 $5,485
May 17, 9 AM $0.0000815
+0.21%
$620,434 $6,039
May 17, 8 AM $0.0000813
+8.47%
$619,159 $6,014
May 17, 7 AM $0.000075
-2.68%
$570,833 $3,650
May 17, 6 AM $0.0000771
+2.04%
$586,538 $3,550
May 17, 5 AM $0.0000755
+0.70%
$574,827 $3,604
May 17, 4 AM $0.000075
+0.00%
$570,833 $2,917
May 17, 3 AM $0.000075
-0.93%
$570,833 $3,087
May 17, 2 AM $0.0000757
+0.03%
$576,170 $3,198
May 17, 1 AM $0.0000757
+3.88%
$575,974 $3,320
May 17, 12 AM $0.0000729
+1.47%
$554,470 $2,838
May 16, 11 PM $0.0000718
-0.14%
$546,440 $2,909
May 16, 10 PM $0.0000719
-7.83%
$547,179 $2,951
May 16, 9 PM $0.000078
+0.00%
$593,684 $1,650
May 16, 8 PM $0.000078
+0.00%
$593,684 $1,656
May 16, 7 PM $0.000078
+0.00%
$593,682 $1,782
May 16, 6 PM $0.000078
+0.17%
$593,681 $1,847
May 16, 5 PM $0.0000779
-0.01%
$592,685 $1,851