Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.0000779
-0.01%
$592,685 $1,851
May 16, 4 PM $0.0000779
-0.16%
$592,746 $1,954
May 16, 3 PM $0.000078
+0.00%
$593,684 $4,075
May 16, 2 PM $0.000078
+0.00%
$593,679 $5,153
May 16, 1 PM $0.000078
+0.00%
$593,678 $5,476
May 16, 12 PM $0.000078
+1.08%
$593,676 $5,993
May 16, 11 AM $0.0000772
+0.01%
$587,344 $6,164
May 16, 10 AM $0.0000772
-1.08%
$587,280 $6,103
May 16, 9 AM $0.000078
+1.02%
$593,678 $6,087
May 16, 8 AM $0.0000772
+0.00%
$587,665 $6,099
May 16, 7 AM $0.0000772
-1.29%
$587,658 $6,438
May 16, 6 AM $0.0000782
+0.09%
$595,330 $6,450
May 16, 5 AM $0.0000776
+0.01%
$590,387 $7,014
May 16, 4 AM $0.0000776
+0.27%
$590,307 $7,418
May 16, 3 AM $0.0000773
+0.02%
$588,710 $7,615
May 16, 2 AM $0.0000773
-1.12%
$588,581 $8,593
May 16, 1 AM $0.0000782
+0.09%
$595,248 $9,410
May 16, 12 AM $0.0000781
+0.91%
$594,689 $9,551
May 15, 11 PM $0.0000774
-0.09%
$589,337 $9,995
May 15, 10 PM $0.0000775
-0.10%
$589,882 $10,681
May 15, 9 PM $0.0000776
-0.41%
$590,499 $11,229
May 15, 8 PM $0.0000779
-1.10%
$592,944 $13,782
May 15, 7 PM $0.0000788
+0.76%
$599,568 $34,562
May 15, 6 PM $0.0000782
+0.97%
$595,042 $34,497
May 15, 5 PM $0.0000774
-1.00%
$589,353 $34,996
May 15, 4 PM $0.0000782
+0.49%
$595,304 $34,976
May 15, 3 PM $0.0000778
-1.23%
$592,383 $34,050
May 15, 2 PM $0.0000788
+1.32%
$599,781 $33,141
May 15, 1 PM $0.0000778
-1.59%
$591,980 $32,846
May 15, 12 PM $0.000079
-0.43%
$601,535 $32,394
May 15, 11 AM $0.0000794
-0.61%
$604,144 $33,175
May 15, 10 AM $0.0000799
+0.01%
$607,839 $33,772
May 15, 9 AM $0.00008
+0.20%
$608,744 $34,396
May 15, 8 AM $0.0000798
-0.53%
$607,512 $34,428
May 15, 7 AM $0.0000802
+0.06%
$610,759 $34,039
May 15, 6 AM $0.0000802
+1.08%
$610,399 $34,153
May 15, 5 AM $0.0000793
-2.18%
$603,855 $33,395
May 15, 4 AM $0.0000811
+2.52%
$617,303 $33,290
May 15, 3 AM $0.0000791
+3.68%
$601,977 $32,926
May 15, 2 AM $0.0000763
+2.43%
$580,598 $31,831
May 15, 1 AM $0.0000745
-0.61%
$566,838 $32,062
May 15, 12 AM $0.0000749
+3.59%
$570,321 $32,362
May 14, 11 PM $0.0000723
-2.38%
$550,544 $31,885
May 14, 10 PM $0.000071
-0.65%
$540,204 $31,488
May 14, 9 PM $0.0000714
+3.12%
$543,747 $31,037
May 14, 8 PM $0.0000693
-24.25%
$527,273 $30,652
May 14, 7 PM $0.0000915
+1.38%
$696,099 $7,936
May 14, 6 PM $0.0000902
-2.13%
$686,690 $12,998
May 14, 5 PM $0.0000922
-2.75%
$701,656 $16,014
May 14, 4 PM $0.0000948
+1.36%
$721,490 $17,059