Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000146
-0.80%
$1.11 million $11,838
May 12, 6 AM $0.000146
-1.09%
$1.11 million $11,815
May 12, 5 AM $0.000147
+1.52%
$1.12 million $11,926
May 12, 4 AM $0.000146
-1.72%
$1.11 million $11,726
May 12, 3 AM $0.000148
+15.87%
$1.13 million $11,573
May 12, 2 AM $0.000128
-0.38%
$972,066 $10,076
May 12, 1 AM $0.000131
+2.23%
$997,681 $9,920
May 12, 12 AM $0.00013
-0.46%
$992,603 $10,748
May 11, 10 PM $0.000133
-0.27%
$1.02 million $11,049
May 11, 9 PM $0.000134
+5.27%
$1.02 million $9,423
May 11, 8 PM $0.000127
-17.16%
$962,865 $9,091
May 11, 7 PM $0.000153
+0.00%
$1.16 million $11,575
May 11, 5 PM $0.000149
-0.68%
$1.13 million $11,046
May 11, 4 PM $0.000152
+0.00%
$1.16 million $9,314
May 11, 3 PM $0.00015
-1.49%
$1.14 million $9,286
May 11, 2 PM $0.000152
+0.00%
$1.15 million $9,066
May 11, 1 PM $0.000159
+0.00%
$1.21 million $9,041
May 11, 12 PM $0.00016
+0.00%
$1.22 million $9,514
May 11, 11 AM $0.00016
+1.69%
$1.22 million $9,860
May 11, 10 AM $0.000157
+4.71%
$1.2 million $9,648
May 11, 9 AM $0.00015
-0.94%
$1.14 million $6,320
May 11, 8 AM $0.000152
+0.31%
$1.16 million $7,883
May 11, 7 AM $0.000152
-12.98%
$1.15 million $7,859
May 11, 4 AM $0.000157
-0.53%
$1.19 million $7,915
May 11, 3 AM $0.000157
+6.03%
$1.2 million $7,913
May 11, 1 AM $0.000148
-2.02%
$1.13 million $7,497
May 11, 12 AM $0.000151
-2.21%
$1.15 million $6,896
May 10, 11 PM $0.000155
-0.16%
$1.18 million $6,513
May 10, 10 PM $0.000162
+2.11%
$1.23 million $6,747
May 10, 9 PM $0.00016
-0.01%
$1.22 million $6,117
May 10, 8 PM $0.00016
+14.50%
$1.22 million $6,107
May 10, 7 PM $0.000143
+17.96%
$1.09 million $4,750
May 10, 5 PM $0.000123
+0.20%
$936,456 $3,896
May 10, 3 PM $0.000123
+0.37%
$935,150 $3,821
May 10, 2 PM $0.000122
+1.19%
$931,707 $4,650
May 10, 1 PM $0.000122
-0.94%
$930,328 $4,664
May 10, 12 PM $0.000123
+1.91%
$938,539 $4,819
May 10, 11 AM $0.000121
+2.85%
$921,337 $4,766
May 10, 10 AM $0.000118
+0.70%
$896,727 $4,605
May 10, 9 AM $0.000117
-9.63%
$889,663 $4,556
May 10, 8 AM $0.000153
-4.21%
$1.16 million $9,710
May 10, 7 AM $0.000159
-0.01%
$1.21 million $10,933
May 10, 6 AM $0.000159
+1.77%
$1.21 million $11,002
May 10, 5 AM $0.000134
-14.92%
$1.02 million $3,691
May 10, 4 AM $0.000158
+8.37%
$1.2 million $10,726
May 10, 12 AM $0.000142
+0.00%
$1.08 million $4,008
May 9, 11 PM $0.000157
+11.07%
$1.2 million $3,588
May 9, 9 PM $0.000138
-4.19%
$1.05 million $3,426
May 9, 8 PM $0.000143
-4.14%
$1.09 million $3,548
May 9, 7 PM $0.000149
-6.40%
$1.14 million $2,597