Ultiverse Token Historical Data

ULTI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000656
-0.15%
$ 917,983 $ 4.15 million
Dec 11, 8 AM $ 0.000657
-1.39%
$ 919,324 $ 4.17 million
Dec 11, 7 AM $ 0.000666
+0.34%
$ 932,243 $ 4.16 million
Dec 11, 6 AM $ 0.000664
-0.17%
$ 929,085 $ 4.16 million
Dec 11, 5 AM $ 0.000665
-0.37%
$ 930,733 $ 4.15 million
Dec 11, 4 AM $ 0.000667
+0.02%
$ 934,118 $ 4.16 million
Dec 11, 3 AM $ 0.000667
+0.43%
$ 933,933 $ 4.16 million
Dec 11, 2 AM $ 0.000664
-1.40%
$ 929,961 $ 4.17 million
Dec 11, 1 AM $ 0.000674
+0.04%
$ 943,177 $ 4.19 million
Dec 11, 12 AM $ 0.000673
-0.36%
$ 942,834 $ 4.15 million
Dec 10, 11 PM $ 0.000676
-0.04%
$ 946,210 $ 3.98 million
Dec 10, 10 PM $ 0.000676
-0.29%
$ 946,548 $ 3.83 million
Dec 10, 9 PM $ 0.000678
-1.00%
$ 949,294 $ 3.82 million
Dec 10, 8 PM $ 0.000685
+0.09%
$ 958,878 $ 3.84 million
Dec 10, 7 PM $ 0.000684
+0.47%
$ 957,990 $ 3.84 million
Dec 10, 6 PM $ 0.000681
+0.65%
$ 953,426 $ 3.85 million
Dec 10, 5 PM $ 0.000677
-0.58%
$ 947,279 $ 3.89 million
Dec 10, 4 PM $ 0.000681
-0.88%
$ 952,883 $ 3.93 million
Dec 10, 3 PM $ 0.000687
+0.37%
$ 961,352 $ 4.07 million
Dec 10, 2 PM $ 0.000684
+0.15%
$ 957,777 $ 4.11 million
Dec 10, 1 PM $ 0.000683
+0.77%
$ 956,319 $ 4.09 million
Dec 10, 12 PM $ 0.000678
-0.12%
$ 949,015 $ 4.05 million
Dec 10, 11 AM $ 0.000679
-0.23%
$ 950,198 $ 4.05 million
Dec 10, 10 AM $ 0.00068
-0.08%
$ 952,420 $ 4.05 million
Dec 10, 9 AM $ 0.000681
-0.04%
$ 953,215 $ 4.07 million
Dec 10, 8 AM $ 0.000681
+0.23%
$ 953,555 $ 4.06 million
Dec 10, 7 AM $ 0.00068
+0.03%
$ 951,324 $ 4.04 million
Dec 10, 6 AM $ 0.000679
+0.61%
$ 951,013 $ 4.03 million
Dec 10, 5 AM $ 0.000675
-1.46%
$ 945,316 $ 4.01 million
Dec 10, 4 AM $ 0.000685
-0.77%
$ 959,311 $ 4 million
Dec 10, 3 AM $ 0.000691
-0.13%
$ 966,708 $ 3.98 million
Dec 10, 2 AM $ 0.000691
+0.08%
$ 967,925 $ 3.97 million
Dec 10, 1 AM $ 0.000691
-0.08%
$ 967,145 $ 3.95 million
Dec 10, 12 AM $ 0.000691
-0.61%
$ 967,958 $ 3.95 million
Dec 9, 11 PM $ 0.000696
+0.36%
$ 974,459 $ 3.98 million
Dec 9, 10 PM $ 0.000693
-0.26%
$ 970,430 $ 3.98 million
Dec 9, 9 PM $ 0.000695
+0.78%
$ 972,955 $ 4.01 million
Dec 9, 8 PM $ 0.00069
-0.88%
$ 965,383 $ 3.96 million
Dec 9, 7 PM $ 0.000696
+0.40%
$ 973,939 $ 3.93 million
Dec 9, 6 PM $ 0.000693
+1.06%
$ 970,019 $ 3.91 million
Dec 9, 5 PM $ 0.000686
-1.27%
$ 959,844 $ 3.89 million
Dec 9, 4 PM $ 0.000694
-0.13%
$ 972,209 $ 3.84 million
Dec 9, 3 PM $ 0.000695
+0.30%
$ 974,256 $ 3.67 million
Dec 9, 2 PM $ 0.000693
+0.15%
$ 970,148 $ 3.74 million
Dec 9, 1 PM $ 0.000692
+0.36%
$ 969,183 $ 3.76 million
Dec 9, 12 PM $ 0.00069
+0.14%
$ 965,744 $ 3.77 million
Dec 9, 11 AM $ 0.000689
+0.37%
$ 964,379 $ 3.76 million
Dec 9, 10 AM $ 0.000686
-0.29%
$ 960,831 $ 3.75 million
Dec 9, 9 AM $ 0.000688
+0.00%
$ 963,661 $ 3.72 million
Dec 9, 8 AM $ 0.000688
-0.18%
$ 963,594 $ 3.72 million