Ultiverse Token Historical Data

ULTI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000688
-0.18%
$ 963,594 $ 3.72 million
Dec 9, 7 AM $ 0.00069
+0.44%
$ 965,362 $ 3.73 million
Dec 9, 6 AM $ 0.000687
-1.67%
$ 961,427 $ 3.74 million
Dec 9, 5 AM $ 0.000698
-0.40%
$ 977,790 $ 3.73 million
Dec 9, 4 AM $ 0.000701
+1.88%
$ 981,611 $ 3.73 million
Dec 9, 3 AM $ 0.000688
-0.69%
$ 963,588 $ 3.68 million
Dec 9, 2 AM $ 0.000693
-0.32%
$ 970,327 $ 3.67 million
Dec 9, 1 AM $ 0.000695
-0.10%
$ 973,403 $ 3.68 million
Dec 9, 12 AM $ 0.000696
+0.09%
$ 974,349 $ 3.66 million
Dec 8, 11 PM $ 0.000695
-1.80%
$ 973,508 $ 3.61 million
Dec 8, 10 PM $ 0.000708
+0.87%
$ 990,773 $ 3.69 million
Dec 8, 9 PM $ 0.000702
+0.62%
$ 982,582 $ 3.66 million
Dec 8, 8 PM $ 0.000697
-0.98%
$ 976,187 $ 3.64 million
Dec 8, 7 PM $ 0.000704
-0.64%
$ 985,860 $ 3.62 million
Dec 8, 6 PM $ 0.000709
-0.67%
$ 992,192 $ 3.63 million
Dec 8, 5 PM $ 0.000713
+0.68%
$ 997,832 $ 3.62 million
Dec 8, 4 PM $ 0.000709
-0.60%
$ 991,203 $ 3.68 million
Dec 8, 3 PM $ 0.000713
+2.09%
$ 998,136 $ 3.62 million
Dec 8, 2 PM $ 0.000698
-1.61%
$ 977,655 $ 3.46 million
Dec 8, 1 PM $ 0.00071
+1.57%
$ 993,642 $ 3.44 million
Dec 8, 12 PM $ 0.000699
+0.14%
$ 978,295 $ 3.39 million
Dec 8, 11 AM $ 0.000698
-0.09%
$ 976,933 $ 3.42 million
Dec 8, 10 AM $ 0.000698
+0.29%
$ 977,101 $ 3.42 million
Dec 8, 9 AM $ 0.000696
-0.36%
$ 974,964 $ 3.45 million
Dec 8, 8 AM $ 0.000699
+0.55%
$ 978,501 $ 3.42 million
Dec 8, 7 AM $ 0.000695
+0.16%
$ 973,143 $ 3.42 million
Dec 8, 6 AM $ 0.000694
-1.60%
$ 971,620 $ 3.42 million
Dec 8, 5 AM $ 0.000705
+1.25%
$ 987,427 $ 3.44 million
Dec 8, 4 AM $ 0.000698
-0.54%
$ 980,597 $ 3.42 million
Dec 8, 3 AM $ 0.000702
-0.31%
$ 982,770 $ 3.44 million
Dec 8, 2 AM $ 0.000704
+0.03%
$ 985,254 $ 3.47 million
Dec 8, 1 AM $ 0.000704
+0.81%
$ 985,568 $ 3.46 million
Dec 8, 12 AM $ 0.000698
-1.39%
$ 977,670 $ 3.47 million
Dec 7, 11 PM $ 0.000708
+2.88%
$ 998,689 $ 3.46 million
Dec 7, 10 PM $ 0.000688
-0.17%
$ 963,712 $ 3.36 million
Dec 7, 9 PM $ 0.00069
+0.08%
$ 965,558 $ 3.37 million
Dec 7, 8 PM $ 0.000689
-0.18%
$ 964,548 $ 3.39 million
Dec 7, 7 PM $ 0.00069
-0.55%
$ 966,316 $ 3.42 million
Dec 7, 6 PM $ 0.000694
+0.86%
$ 971,630 $ 3.44 million
Dec 7, 5 PM $ 0.000688
+0.00%
$ 963,224 $ 3.43 million
Dec 7, 4 PM $ 0.000688
-1.31%
$ 963,347 $ 3.4 million
Dec 7, 3 PM $ 0.000697
+0.75%
$ 976,125 $ 3.64 million
Dec 7, 2 PM $ 0.000692
+0.02%
$ 968,829 $ 3.7 million
Dec 7, 1 PM $ 0.000692
+0.02%
$ 968,627 $ 3.78 million
Dec 7, 12 PM $ 0.000692
-0.11%
$ 968,421 $ 3.82 million
Dec 7, 11 AM $ 0.000693
-0.17%
$ 969,537 $ 3.84 million
Dec 7, 10 AM $ 0.000693
+0.44%
$ 970,608 $ 3.86 million
Dec 7, 9 AM $ 0.00069
+0.61%
$ 966,396 $ 3.9 million
Dec 7, 8 AM $ 0.000686
+0.03%
$ 960,543 $ 4.01 million
Dec 7, 7 AM $ 0.000686
-2.01%
$ 960,281 $ 4.09 million