Ultiverse Token Historical Data

ULTI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000686
+0.03%
$ 960,543 $ 4.01 million
Dec 7, 7 AM $ 0.000686
-2.01%
$ 960,281 $ 4.09 million
Dec 7, 6 AM $ 0.0007
-0.34%
$ 979,990 $ 4.34 million
Dec 7, 5 AM $ 0.000702
+0.68%
$ 983,336 $ 4.41 million
Dec 7, 4 AM $ 0.000698
-0.28%
$ 976,691 $ 4.57 million
Dec 7, 3 AM $ 0.0007
-0.15%
$ 978,892 $ 5.02 million
Dec 7, 2 AM $ 0.000701
+1.38%
$ 980,907 $ 5.3 million
Dec 7, 1 AM $ 0.000691
+0.02%
$ 966,787 $ 5.49 million
Dec 7, 12 AM $ 0.000691
-0.15%
$ 967,303 $ 5.83 million
Dec 6, 11 PM $ 0.000692
-0.15%
$ 968,772 $ 6.72 million
Dec 6, 10 PM $ 0.000694
+1.29%
$ 971,587 $ 6.74 million
Dec 6, 9 PM $ 0.000685
+0.40%
$ 959,227 $ 6.75 million
Dec 6, 8 PM $ 0.000682
-0.80%
$ 955,438 $ 6.76 million
Dec 6, 7 PM $ 0.000688
+0.25%
$ 963,451 $ 6.79 million
Dec 6, 6 PM $ 0.000686
-0.03%
$ 960,956 $ 6.79 million
Dec 6, 5 PM $ 0.000687
-0.09%
$ 961,158 $ 6.79 million
Dec 6, 4 PM $ 0.000687
-3.83%
$ 961,999 $ 6.71 million
Dec 6, 3 PM $ 0.000714
+1.71%
$ 1 million $ 6.58 million
Dec 6, 2 PM $ 0.000702
-1.68%
$ 986,425 $ 6.53 million
Dec 6, 1 PM $ 0.000715
-0.57%
$ 1 million $ 6.5 million
Dec 6, 12 PM $ 0.000719
-0.04%
$ 1.01 million $ 6.49 million
Dec 6, 11 AM $ 0.000719
-0.78%
$ 1.01 million $ 6.48 million
Dec 6, 10 AM $ 0.000724
-0.21%
$ 1.01 million $ 6.5 million
Dec 6, 9 AM $ 0.000726
-1.58%
$ 1.02 million $ 6.44 million
Dec 6, 8 AM $ 0.000737
+0.92%
$ 1.03 million $ 6.33 million
Dec 6, 7 AM $ 0.000731
-1.05%
$ 1.02 million $ 6.21 million
Dec 6, 6 AM $ 0.000738
+0.10%
$ 1.03 million $ 5.93 million
Dec 6, 5 AM $ 0.000738
-1.35%
$ 1.03 million $ 5.83 million
Dec 6, 4 AM $ 0.000748
-4.06%
$ 1.05 million $ 5.66 million
Dec 6, 3 AM $ 0.00078
-14.27%
$ 1.1 million $ 5.12 million
Dec 6, 2 AM $ 0.00091
+5.64%
$ 1.27 million $ 4.85 million
Dec 6, 1 AM $ 0.00086
-4.79%
$ 1.2 million $ 4.5 million
Dec 6, 12 AM $ 0.000903
+30.29%
$ 1.26 million $ 4.04 million
Dec 5, 11 PM $ 0.000692
+2.54%
$ 968,854 $ 2.72 million
Dec 5, 10 PM $ 0.000675
+0.19%
$ 944,849 $ 2.81 million
Dec 5, 9 PM $ 0.000674
+0.43%
$ 943,100 $ 2.78 million
Dec 5, 8 PM $ 0.000671
-1.24%
$ 939,075 $ 2.74 million
Dec 5, 7 PM $ 0.000679
-0.50%
$ 952,009 $ 2.71 million
Dec 5, 6 PM $ 0.000683
+0.29%
$ 955,542 $ 2.68 million
Dec 5, 5 PM $ 0.000681
-0.46%
$ 951,887 $ 2.66 million
Dec 5, 4 PM $ 0.000684
-1.45%
$ 957,134 $ 2.67 million
Dec 5, 3 PM $ 0.000694
-0.87%
$ 971,200 $ 2.53 million
Dec 5, 2 PM $ 0.0007
-1.14%
$ 979,647 $ 2.45 million
Dec 5, 1 PM $ 0.000708
+0.04%
$ 990,981 $ 2.39 million
Dec 5, 12 PM $ 0.000708
+1.40%
$ 990,552 $ 2.37 million
Dec 5, 11 AM $ 0.000698
+2.32%
$ 976,862 $ 2.33 million
Dec 5, 10 AM $ 0.000682
+0.10%
$ 954,704 $ 2.31 million
Dec 5, 9 AM $ 0.000681
-0.51%
$ 953,787 $ 23.99 million
Dec 5, 8 AM $ 0.000685
-0.08%
$ 958,661 $ 23.97 million
Dec 5, 7 AM $ 0.000685
+0.15%
$ 959,402 $ 23.9 million