Ultiverse Token Historical Data

ULTI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000685
+0.15%
$ 959,402 $ 23.9 million
Dec 5, 6 AM $ 0.000684
-0.01%
$ 957,946 $ 23.9 million
Dec 5, 5 AM $ 0.000684
-1.21%
$ 958,109 $ 23.9 million
Dec 5, 4 AM $ 0.000693
-0.12%
$ 969,824 $ 23.91 million
Dec 5, 3 AM $ 0.000694
+0.03%
$ 970,968 $ 23.88 million
Dec 5, 2 AM $ 0.000693
-0.07%
$ 970,673 $ 23.86 million
Dec 5, 1 AM $ 0.000694
-0.98%
$ 971,343 $ 23.89 million
Dec 5, 12 AM $ 0.000701
-0.03%
$ 980,943 $ 23.88 million
Dec 4, 11 PM $ 0.000701
+0.52%
$ 982,424 $ 23.84 million
Dec 4, 10 PM $ 0.000697
-1.71%
$ 976,180 $ 23.71 million
Dec 4, 9 PM $ 0.000708
+0.37%
$ 991,565 $ 23.7 million
Dec 4, 8 PM $ 0.000706
+1.84%
$ 987,975 $ 23.67 million
Dec 4, 7 PM $ 0.000693
+0.52%
$ 970,102 $ 23.69 million
Dec 4, 6 PM $ 0.000689
-0.57%
$ 965,132 $ 23.69 million
Dec 4, 5 PM $ 0.000693
-1.23%
$ 970,625 $ 23.68 million
Dec 4, 4 PM $ 0.000702
-2.62%
$ 982,704 $ 23.7 million
Dec 4, 3 PM $ 0.000721
+0.61%
$ 1.01 million $ 23.66 million
Dec 4, 2 PM $ 0.000716
+0.43%
$ 1 million $ 23.74 million
Dec 4, 1 PM $ 0.000713
+0.44%
$ 998,919 $ 23.72 million
Dec 4, 12 PM $ 0.00071
-0.45%
$ 994,336 $ 23.7 million
Dec 4, 11 AM $ 0.000713
-1.48%
$ 998,802 $ 23.68 million
Dec 4, 10 AM $ 0.000724
+0.08%
$ 1.01 million $ 23.67 million
Dec 4, 9 AM $ 0.000724
+0.88%
$ 1.01 million $ 23.64 million
Dec 4, 8 AM $ 0.000717
+0.75%
$ 1 million $ 23.63 million
Dec 4, 7 AM $ 0.000712
+0.47%
$ 996,690 $ 23.61 million
Dec 4, 6 AM $ 0.000709
+0.01%
$ 992,023 $ 23.61 million
Dec 4, 5 AM $ 0.000708
+0.11%
$ 991,881 $ 23.63 million
Dec 4, 4 AM $ 0.000708
-0.02%
$ 990,870 $ 23.63 million
Dec 4, 3 AM $ 0.000708
-0.77%
$ 990,989 $ 23.64 million
Dec 4, 2 AM $ 0.000713
+1.56%
$ 998,646 $ 23.65 million
Dec 4, 1 AM $ 0.000702
-0.50%
$ 983,324 $ 23.64 million
Dec 4, 12 AM $ 0.000706
-0.71%
$ 988,248 $ 23.66 million
Dec 3, 11 PM $ 0.000711
-1.34%
$ 995,318 $ 23.66 million
Dec 3, 10 PM $ 0.000721
-0.62%
$ 1.01 million $ 23.62 million
Dec 3, 9 PM $ 0.000725
+0.07%
$ 1.02 million $ 23.63 million
Dec 3, 8 PM $ 0.000724
+0.29%
$ 1.01 million $ 23.61 million
Dec 3, 7 PM $ 0.000722
+0.22%
$ 1.01 million $ 23.63 million
Dec 3, 6 PM $ 0.000721
-0.13%
$ 1.01 million $ 23.64 million
Dec 3, 5 PM $ 0.000722
-0.01%
$ 1.01 million $ 23.65 million
Dec 3, 4 PM $ 0.000722
-1.19%
$ 1.01 million $ 23.71 million
Dec 3, 3 PM $ 0.00073
+0.88%
$ 1.02 million $ 23.74 million
Dec 3, 2 PM $ 0.000724
-0.23%
$ 1.01 million $ 23.75 million
Dec 3, 1 PM $ 0.000726
+0.47%
$ 1.02 million $ 23.77 million
Dec 3, 12 PM $ 0.000722
-0.40%
$ 1.01 million $ 23.74 million
Dec 3, 11 AM $ 0.000725
+0.10%
$ 1.02 million $ 23.76 million
Dec 3, 10 AM $ 0.000725
+0.07%
$ 1.01 million $ 23.75 million
Dec 3, 9 AM $ 0.000724
-0.07%
$ 1.01 million $ 23.72 million
Dec 3, 8 AM $ 0.000725
-0.30%
$ 1.01 million $ 23.75 million
Dec 3, 7 AM $ 0.000727
+0.03%
$ 1.02 million $ 23.78 million
Dec 3, 6 AM $ 0.000727
+0.35%
$ 1.02 million $ 23.79 million