Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.000201
+2.43%
$1.53 million $106,842
May 5, 1 PM $0.000196
+2.72%
$1.49 million $103,966
May 5, 12 PM $0.000198
+0.12%
$1.51 million $99,881
May 5, 11 AM $0.000198
+4.26%
$1.5 million $75,850
May 5, 10 AM $0.00019
+23.59%
$1.44 million $70,828
May 5, 9 AM $0.000153
+6.53%
$1.17 million $64,328
May 5, 8 AM $0.000144
-15.48%
$1.1 million $63,158
May 5, 7 AM $0.00017
-12.88%
$1.3 million $45,671
May 5, 6 AM $0.000195
-0.98%
$1.49 million $52,504
May 5, 5 AM $0.000195
-2.28%
$1.49 million $57,610
May 5, 4 AM $0.0002
-4.07%
$1.52 million $58,864
May 5, 3 AM $0.000208
+0.23%
$1.59 million $61,427
May 5, 2 AM $0.000208
+2.38%
$1.58 million $61,238
May 5, 1 AM $0.000203
-0.91%
$1.55 million $61,182
May 5, 12 AM $0.000205
-1.05%
$1.56 million $61,356
May 4, 11 PM $0.000207
+3.09%
$1.58 million $60,652
May 4, 10 PM $0.000201
-3.82%
$1.53 million $58,903
May 4, 9 PM $0.000209
+4.40%
$1.59 million $20,467
May 4, 8 PM $0.0002
-0.18%
$1.52 million $59,658
May 4, 7 PM $0.0002
-1.78%
$1.52 million $65,360
May 4, 6 PM $0.000204
-10.24%
$1.55 million $65,204
May 4, 5 PM $0.000229
+4.64%
$1.74 million $22,323
May 4, 4 PM $0.000219
-3.15%
$1.66 million $66,895
May 4, 3 PM $0.000226
+37.79%
$1.72 million $51,134
May 4, 2 PM $0.000164
+0.29%
$1.25 million $30,805
May 4, 1 PM $0.000164
+0.88%
$1.24 million $30,318
May 4, 12 PM $0.000162
-1.42%
$1.23 million $30,407
May 4, 11 AM $0.000164
-1.22%
$1.25 million $29,998
May 4, 10 AM $0.000166
+0.41%
$1.27 million $29,769
May 4, 9 AM $0.000166
-2.38%
$1.26 million $30,726
May 4, 8 AM $0.00017
-11.63%
$1.29 million $32,850
May 4, 7 AM $0.000192
+12.15%
$1.46 million $30,699
May 4, 6 AM $0.000171
+25.62%
$1.3 million $32,026
May 4, 5 AM $0.000136
-0.03%
$1.04 million $24,324
May 4, 4 AM $0.000136
-8.38%
$1.04 million $26,565
May 4, 3 AM $0.000149
-2.10%
$1.13 million $22,045
May 4, 2 AM $0.000152
+0.21%
$1.16 million $22,361
May 4, 1 AM $0.000152
-2.20%
$1.16 million $25,332
May 4, 12 AM $0.000155
-0.22%
$1.18 million $25,871
May 3, 11 PM $0.000156
+0.00%
$1.18 million $26,207
May 3, 10 PM $0.000156
+0.61%
$1.18 million $26,406
May 3, 9 PM $0.000155
-4.38%
$1.18 million $27,042
May 3, 8 PM $0.000162
+10.80%
$1.23 million $10,439
May 3, 7 PM $0.000146
-11.45%
$1.11 million $10,403
May 3, 6 PM $0.000165
-0.97%
$1.25 million $32,009
May 3, 5 PM $0.00017
-3.45%
$1.3 million $33,045
May 3, 4 PM $0.000177
-2.43%
$1.34 million $31,378
May 3, 3 PM $0.000181
-0.86%
$1.38 million $32,163
May 3, 2 PM $0.000183
+0.51%
$1.39 million $41,004
May 3, 1 PM $0.000182
-0.27%
$1.38 million $47,629