Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.000182
-0.27%
$1.38 million $47,629
May 3, 12 PM $0.00018
+0.75%
$1.37 million $51,279
May 3, 11 AM $0.000178
+1.01%
$1.36 million $51,106
May 3, 10 AM $0.000176
+0.62%
$1.34 million $51,207
May 3, 9 AM $0.000175
-15.19%
$1.33 million $51,744
May 3, 8 AM $0.000206
+1.88%
$1.57 million $24,536
May 3, 7 AM $0.000202
+7.29%
$1.54 million $71,123
May 3, 6 AM $0.000188
+1.54%
$1.43 million $67,118
May 3, 5 AM $0.000186
-10.70%
$1.41 million $67,648
May 3, 4 AM $0.000208
-0.24%
$1.58 million $65,066
May 3, 3 AM $0.000204
-2.13%
$1.56 million $64,995
May 3, 2 AM $0.000209
-3.40%
$1.59 million $67,049
May 3, 1 AM $0.000216
+2.01%
$1.65 million $64,375
May 3, 12 AM $0.000212
+0.00%
$1.61 million $63,388
May 2, 11 PM $0.000212
+5.94%
$1.61 million $63,285
May 2, 10 PM $0.000205
-0.10%
$1.56 million $63,874
May 2, 9 PM $0.000205
-6.34%
$1.56 million $62,984
May 2, 8 PM $0.000219
+7.78%
$1.67 million $61,243
May 2, 7 PM $0.000202
+17.09%
$1.54 million $56,780
May 2, 6 PM $0.000176
-6.73%
$1.34 million $23,200
May 2, 5 PM $0.000188
+0.67%
$1.43 million $26,570
May 2, 4 PM $0.000187
+0.04%
$1.42 million $27,011
May 2, 3 PM $0.000187
+13.56%
$1.42 million $27,244
May 2, 2 PM $0.000165
-0.50%
$1.26 million $24,794
May 2, 1 PM $0.000169
-11.67%
$1.29 million $46,018
May 2, 12 PM $0.00019
-0.22%
$1.45 million $44,603
May 2, 11 AM $0.00019
-1.42%
$1.45 million $43,960
May 2, 10 AM $0.000193
-8.22%
$1.47 million $43,607
May 2, 9 AM $0.00021
+1.88%
$1.6 million $45,440
May 2, 8 AM $0.000209
+42.31%
$1.59 million $39,338
May 2, 7 AM $0.000147
+0.69%
$1.12 million $41,327
May 2, 6 AM $0.000146
+1.78%
$1.11 million $47,486
May 2, 5 AM $0.000143
+0.30%
$1.09 million $58,171
May 2, 4 AM $0.000143
-1.47%
$1.09 million $59,869
May 2, 3 AM $0.000145
-7.76%
$1.1 million $59,619
May 2, 2 AM $0.000161
-0.27%
$1.22 million $20,460
May 2, 1 AM $0.000161
-1.71%
$1.23 million $59,220
May 2, 12 AM $0.000164
+3.74%
$1.25 million $20,007
May 1, 11 PM $0.000158
-0.10%
$1.2 million $59,260
May 1, 10 PM $0.000158
+0.02%
$1.21 million $59,313
May 1, 9 PM $0.000158
-1.17%
$1.21 million $59,685
May 1, 8 PM $0.00016
+2.70%
$1.22 million $61,451
May 1, 7 PM $0.000156
+17.62%
$1.19 million $61,674
May 1, 6 PM $0.000132
-22.94%
$1 million $18,583
May 1, 5 PM $0.000171
-2.31%
$1.3 million $18,049
May 1, 4 PM $0.000175
-3.96%
$1.33 million $52,433
May 1, 3 PM $0.000182
+0.46%
$1.39 million $52,884
May 1, 2 PM $0.000181
+2.25%
$1.38 million $53,765
May 1, 1 PM $0.000177
-1.77%
$1.35 million $54,920
May 1, 12 PM $0.000187
-1.00%
$1.42 million $23,267