Ultiverse Token Historical Data

ULTI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000727
+0.03%
$ 1.02 million $ 23.78 million
Dec 3, 6 AM $ 0.000727
+0.35%
$ 1.02 million $ 23.79 million
Dec 3, 5 AM $ 0.000724
-0.47%
$ 1.01 million $ 23.78 million
Dec 3, 4 AM $ 0.000727
+0.02%
$ 1.02 million $ 23.79 million
Dec 3, 3 AM $ 0.000727
+0.36%
$ 1.02 million $ 23.79 million
Dec 3, 2 AM $ 0.000725
+0.13%
$ 1.01 million $ 23.8 million
Dec 3, 1 AM $ 0.000724
-0.10%
$ 1.01 million $ 23.77 million
Dec 3, 12 AM $ 0.000724
-1.17%
$ 1.01 million $ 23.77 million
Dec 2, 11 PM $ 0.000733
+0.39%
$ 1.03 million $ 23.77 million
Dec 2, 10 PM $ 0.00073
-0.51%
$ 1.02 million $ 23.78 million
Dec 2, 9 PM $ 0.000734
+1.18%
$ 1.03 million $ 23.78 million
Dec 2, 8 PM $ 0.000725
-0.27%
$ 1.02 million $ 23.79 million
Dec 2, 7 PM $ 0.000727
+0.69%
$ 1.02 million $ 23.62 million
Dec 2, 6 PM $ 0.000722
-0.45%
$ 1.01 million $ 23.73 million
Dec 2, 5 PM $ 0.000726
-1.52%
$ 1.02 million $ 23.73 million
Dec 2, 4 PM $ 0.000737
-1.12%
$ 1.03 million $ 23.8 million
Dec 2, 3 PM $ 0.000745
+1.78%
$ 1.04 million $ 23.9 million
Dec 2, 2 PM $ 0.000732
+0.30%
$ 1.02 million $ 23.89 million
Dec 2, 1 PM $ 0.000729
+0.17%
$ 1.02 million $ 23.89 million
Dec 2, 12 PM $ 0.000728
+0.73%
$ 1.02 million $ 23.91 million
Dec 2, 11 AM $ 0.000723
+1.74%
$ 1.01 million $ 23.89 million
Dec 2, 10 AM $ 0.000711
+0.88%
$ 994,877 $ 23.92 million
Dec 2, 9 AM $ 0.000704
+0.00%
$ 986,156 $ 23.92 million
Dec 2, 8 AM $ 0.000704
-1.35%
$ 986,182 $ 23.9 million
Dec 2, 7 AM $ 0.000714
-0.82%
$ 999,639 $ 23.88 million
Dec 2, 6 AM $ 0.00072
+1.77%
$ 1.01 million $ 23.91 million
Dec 2, 5 AM $ 0.000707
-0.47%
$ 990,423 $ 23.89 million
Dec 2, 4 AM $ 0.000711
+0.61%
$ 994,931 $ 23.88 million
Dec 2, 3 AM $ 0.000706
-0.20%
$ 989,086 $ 23.91 million
Dec 2, 2 AM $ 0.000708
+0.00%
$ 991,103 $ 23.92 million
Dec 2, 1 AM $ 0.000708
-0.52%
$ 991,136 $ 23.89 million
Dec 2, 12 AM $ 0.000712
-2.43%
$ 994,415 $ 23.91 million
Dec 1, 11 PM $ 0.000729
+2.17%
$ 1.02 million $ 23.94 million
Dec 1, 10 PM $ 0.000714
-0.48%
$ 999,480 $ 23.9 million
Dec 1, 9 PM $ 0.000717
+2.01%
$ 1 million $ 23.88 million
Dec 1, 8 PM $ 0.000703
-1.12%
$ 984,522 $ 23.85 million
Dec 1, 7 PM $ 0.000711
+0.69%
$ 995,646 $ 23.94 million
Dec 1, 6 PM $ 0.000706
-0.09%
$ 988,848 $ 23.94 million
Dec 1, 5 PM $ 0.000707
-3.95%
$ 989,727 $ 23.89 million
Dec 1, 4 PM $ 0.000736
+2.88%
$ 1.03 million $ 23.85 million
Dec 1, 3 PM $ 0.000715
+0.19%
$ 1 million $ 23.51 million
Dec 1, 2 PM $ 0.000714
+0.92%
$ 1 million $ 23.46 million
Dec 1, 1 PM $ 0.000708
+1.18%
$ 990,508 $ 23.42 million
Dec 1, 12 PM $ 0.000699
-1.84%
$ 978,999 $ 23.37 million
Dec 1, 11 AM $ 0.000712
-0.14%
$ 997,261 $ 23.4 million
Dec 1, 10 AM $ 0.000713
+0.25%
$ 998,702 $ 23.38 million
Dec 1, 9 AM $ 0.000712
+0.57%
$ 996,230 $ 23.36 million
Dec 1, 8 AM $ 0.000708
-0.32%
$ 990,494 $ 23.34 million
Dec 1, 7 AM $ 0.00071
+0.26%
$ 993,755 $ 23.31 million
Dec 1, 6 AM $ 0.000709
-1.51%
$ 992,211 $ 23.3 million