Ultiverse Token Historical Data

ULTI Page 7
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,257
6:11 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,293
6:10 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,293
6:09 PM $ 0.0000514
-0.79%
$ 391,219 $ 13,279
6:08 PM $ 0.0000518
+0.00%
$ 391,219 $ 13,279
6:07 PM $ 0.0000518
+0.00%
$ 391,219 $ 13,288
6:06 PM $ 0.0000518
+0.00%
$ 391,219 $ 13,288
6:05 PM $ 0.0000518
+0.02%
$ 391,219 $ 13,284
6:04 PM $ 0.0000518
+0.00%
$ 394,245 $ 13,317
6:03 PM $ 0.0000518
+0.00%
$ 394,245 $ 13,317
6:02 PM $ 0.0000518
+0.02%
$ 394,245 $ 13,317
6:01 PM $ 0.0000518
+0.00%
$ 394,245 $ 13,277
6:00 PM $ 0.0000518
+0.00%
$ 394,245 $ 13,277
5:59 PM $ 0.0000518
+0.75%
$ 394,170 $ 13,288
5:58 PM $ 0.0000514
+0.00%
$ 394,170 $ 13,250
5:57 PM $ 0.0000514
+0.00%
$ 394,170 $ 13,288
5:56 PM $ 0.0000514
+0.00%
$ 394,170 $ 13,288
5:55 PM $ 0.0000514
+0.00%
$ 394,170 $ 13,267
5:54 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,270
5:53 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,277
5:52 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,243
5:51 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,243
5:50 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,265
5:49 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,256
5:48 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,256
5:47 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,379
5:46 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,426
5:45 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,399
5:44 PM $ 0.0000514
-0.52%
$ 391,218 $ 13,387
5:43 PM $ 0.0000517
+0.00%
$ 391,218 $ 13,375
5:42 PM $ 0.0000517
+0.06%
$ 391,218 $ 13,394
5:41 PM $ 0.0000516
+0.00%
$ 391,218 $ 13,368
5:40 PM $ 0.0000516
+0.00%
$ 391,218 $ 13,368
5:39 PM $ 0.0000516
+0.93%
$ 393,034 $ 13,378
5:38 PM $ 0.0000512
+0.00%
$ 393,034 $ 13,362
5:37 PM $ 0.0000512
+0.00%
$ 393,034 $ 13,362
5:36 PM $ 0.0000512
+0.00%
$ 393,034 $ 13,393
5:35 PM $ 0.0000512
-0.08%
$ 393,034 $ 13,359
5:34 PM $ 0.0000512
+0.00%
$ 389,705 $ 13,359
5:33 PM $ 0.0000512
+0.00%
$ 389,705 $ 13,359
5:32 PM $ 0.0000512
+0.00%
$ 389,705 $ 13,365
5:31 PM $ 0.0000512
+0.00%
$ 389,705 $ 13,348
5:30 PM $ 0.0000512
+0.00%
$ 389,705 $ 13,348
5:29 PM $ 0.0000512
+0.00%
$ 389,326 $ 13,323
5:28 PM $ 0.0000512
+0.00%
$ 389,326 $ 13,323
5:27 PM $ 0.0000512
+0.00%
$ 389,326 $ 13,323
5:26 PM $ 0.0000512
+0.00%
$ 389,326 $ 13,332
5:25 PM $ 0.0000512
+0.00%
$ 389,326 $ 13,332
5:24 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,323
5:23 PM $ 0.0000512
+0.00%
$ 389,327 $ 13,323