Ultiverse Token Historical Data

ULTI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000709
-1.51%
$ 992,211 $ 23.3 million
Dec 1, 5 AM $ 0.00072
-1.44%
$ 1.01 million $ 23.32 million
Dec 1, 4 AM $ 0.00073
+0.41%
$ 1.02 million $ 23.34 million
Dec 1, 3 AM $ 0.000727
-0.35%
$ 1.02 million $ 23.32 million
Dec 1, 2 AM $ 0.00073
+0.07%
$ 1.02 million $ 23.31 million
Dec 1, 1 AM $ 0.000729
-0.88%
$ 1.02 million $ 23.28 million
Dec 1, 12 AM $ 0.000736
-4.09%
$ 1.03 million $ 23.42 million
Nov 30, 11 PM $ 0.000767
-0.74%
$ 1.07 million $ 23.25 million
Nov 30, 10 PM $ 0.000773
-0.82%
$ 1.08 million $ 23.22 million
Nov 30, 9 PM $ 0.000779
+0.11%
$ 1.09 million $ 23.24 million
Nov 30, 8 PM $ 0.000778
-0.42%
$ 1.09 million $ 23.23 million
Nov 30, 7 PM $ 0.000782
+0.08%
$ 1.09 million $ 23.22 million
Nov 30, 6 PM $ 0.000781
-0.57%
$ 1.09 million $ 23.23 million
Nov 30, 5 PM $ 0.000785
-0.57%
$ 1.1 million $ 23.27 million
Nov 30, 4 PM $ 0.00079
-1.09%
$ 1.11 million $ 23.27 million
Nov 30, 3 PM $ 0.000799
-0.55%
$ 1.12 million $ 23.28 million
Nov 30, 2 PM $ 0.000803
+0.39%
$ 1.12 million $ 23.31 million
Nov 30, 1 PM $ 0.0008
+0.78%
$ 1.12 million $ 23.32 million
Nov 30, 12 PM $ 0.000794
+1.43%
$ 1.11 million $ 23.39 million
Nov 30, 11 AM $ 0.000783
+0.37%
$ 1.1 million $ 23.4 million
Nov 30, 10 AM $ 0.00078
-0.62%
$ 1.09 million $ 23.41 million
Nov 30, 9 AM $ 0.000785
-0.18%
$ 1.1 million $ 23.43 million
Nov 30, 8 AM $ 0.000787
+0.83%
$ 1.1 million $ 23.44 million
Nov 30, 7 AM $ 0.00078
-0.32%
$ 1.09 million $ 23.46 million
Nov 30, 6 AM $ 0.000783
-0.31%
$ 1.1 million $ 23.48 million
Nov 30, 5 AM $ 0.000785
-1.06%
$ 1.1 million $ 23.47 million
Nov 30, 4 AM $ 0.000794
+0.31%
$ 1.11 million $ 23.52 million
Nov 30, 3 AM $ 0.000791
+0.17%
$ 1.11 million $ 23.51 million
Nov 30, 2 AM $ 0.00079
+0.19%
$ 1.11 million $ 23.4 million
Nov 30, 1 AM $ 0.000788
-0.65%
$ 1.1 million $ 23.48 million
Nov 30, 12 AM $ 0.000793
+0.15%
$ 1.11 million $ 23.47 million
Nov 29, 11 PM $ 0.000792
-0.66%
$ 1.11 million $ 23.42 million
Nov 29, 10 PM $ 0.000797
-0.33%
$ 1.12 million $ 23.52 million
Nov 29, 9 PM $ 0.0008
-0.03%
$ 1.12 million $ 23.48 million
Nov 29, 8 PM $ 0.0008
+0.19%
$ 1.12 million $ 23.46 million
Nov 29, 7 PM $ 0.000799
-0.90%
$ 1.12 million $ 23.46 million
Nov 29, 6 PM $ 0.000806
-1.02%
$ 1.13 million $ 23.45 million
Nov 29, 5 PM $ 0.000814
-0.80%
$ 1.14 million $ 23.45 million
Nov 29, 4 PM $ 0.000821
-2.12%
$ 1.15 million $ 23.43 million
Nov 29, 3 PM $ 0.000839
-0.42%
$ 1.17 million $ 23.46 million
Nov 29, 2 PM $ 0.000842
+1.77%
$ 1.18 million $ 23.52 million
Nov 29, 1 PM $ 0.000828
-0.49%
$ 1.16 million $ 23.51 million
Nov 29, 12 PM $ 0.000832
+0.14%
$ 1.16 million $ 23.51 million
Nov 29, 11 AM $ 0.00083
-0.10%
$ 1.16 million $ 23.48 million
Nov 29, 10 AM $ 0.000831
-0.67%
$ 1.16 million $ 23.51 million
Nov 29, 9 AM $ 0.000837
-0.29%
$ 1.17 million $ 23.5 million
Nov 29, 8 AM $ 0.000839
-0.09%
$ 1.18 million $ 23.51 million
Nov 29, 7 AM $ 0.00084
+0.00%
$ 1.18 million $ 23.47 million
Nov 29, 6 AM $ 0.00084
-0.10%
$ 1.18 million $ 23.47 million
Nov 29, 5 AM $ 0.000841
-0.62%
$ 1.18 million $ 23.51 million