Ultiverse Token Historical Data

ULTI Page 8
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,622
7:01 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,633
7:00 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,624
6:59 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,624
6:58 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,652
6:57 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,652
6:56 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,617
6:55 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,617
6:54 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,617
6:53 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,620
6:52 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,620
6:51 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,620
6:50 PM $ 0.0000514
-0.84%
$ 391,243 $ 12,643
6:49 PM $ 0.0000518
+0.00%
$ 394,571 $ 12,618
6:48 PM $ 0.0000518
+0.00%
$ 394,571 $ 12,618
6:47 PM $ 0.0000518
+0.00%
$ 394,571 $ 12,773
6:46 PM $ 0.0000514
+0.00%
$ 394,571 $ 12,793
6:45 PM $ 0.0000514
+0.00%
$ 394,571 $ 12,793
6:44 PM $ 0.0000514
-0.65%
$ 391,241 $ 12,814
6:43 PM $ 0.0000517
+0.00%
$ 391,241 $ 12,794
6:42 PM $ 0.0000517
+0.00%
$ 391,241 $ 12,794
6:41 PM $ 0.0000517
+0.00%
$ 391,241 $ 12,802
6:40 PM $ 0.0000517
+0.66%
$ 391,241 $ 12,770
6:39 PM $ 0.0000514
+0.00%
$ 391,241 $ 12,770
6:38 PM $ 0.0000514
+0.00%
$ 391,241 $ 12,770
6:37 PM $ 0.0000514
-0.79%
$ 391,241 $ 12,770
6:36 PM $ 0.0000518
+0.00%
$ 391,241 $ 12,763
6:35 PM $ 0.0000518
+0.00%
$ 391,241 $ 12,763
6:34 PM $ 0.0000518
+0.00%
$ 394,343 $ 12,770
6:33 PM $ 0.0000518
+0.37%
$ 394,343 $ 12,809
6:32 PM $ 0.0000516
+0.00%
$ 394,343 $ 13,126
6:31 PM $ 0.0000516
+0.00%
$ 394,343 $ 13,126
6:30 PM $ 0.0000516
+0.43%
$ 394,343 $ 13,154
6:29 PM $ 0.0000514
+0.00%
$ 391,238 $ 13,142
6:28 PM $ 0.0000514
+0.00%
$ 391,238 $ 13,142
6:27 PM $ 0.0000514
+0.00%
$ 391,238 $ 13,142
6:26 PM $ 0.0000514
-0.81%
$ 391,238 $ 13,166
6:25 PM $ 0.0000518
+0.00%
$ 391,238 $ 13,162
6:24 PM $ 0.0000518
+0.00%
$ 394,397 $ 13,162
6:23 PM $ 0.0000518
+0.81%
$ 394,397 $ 13,189
6:22 PM $ 0.0000514
+0.00%
$ 394,397 $ 13,165
6:21 PM $ 0.0000514
+0.00%
$ 394,397 $ 13,288
6:20 PM $ 0.0000514
-0.60%
$ 394,397 $ 13,319
6:19 PM $ 0.0000517
+0.00%
$ 393,564 $ 13,285
6:18 PM $ 0.0000517
+0.00%
$ 393,564 $ 13,285
6:17 PM $ 0.0000517
+0.00%
$ 393,564 $ 13,285
6:16 PM $ 0.0000517
+0.60%
$ 393,564 $ 13,300
6:15 PM $ 0.0000514
+0.00%
$ 393,564 $ 13,268
6:14 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,268
6:13 PM $ 0.0000514
+0.00%
$ 391,219 $ 13,280