Ultiverse Token Historical Data

ULTI Page 9
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,471
7:41 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,454
7:40 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,470
7:39 PM $ 0.0000514
+0.00%
$ 390,861 $ 12,517
7:38 PM $ 0.0000514
+0.02%
$ 390,861 $ 12,500
7:37 PM $ 0.0000513
+0.00%
$ 390,861 $ 12,513
7:36 PM $ 0.0000513
+0.00%
$ 390,861 $ 12,571
7:35 PM $ 0.0000513
-0.90%
$ 390,861 $ 12,552
7:34 PM $ 0.0000518
+0.00%
$ 394,342 $ 12,552
7:33 PM $ 0.0000518
+0.00%
$ 394,342 $ 12,552
7:32 PM $ 0.0000518
+0.00%
$ 394,342 $ 12,586
7:31 PM $ 0.0000518
+0.17%
$ 394,342 $ 12,586
7:30 PM $ 0.0000517
+0.00%
$ 394,342 $ 12,616
7:29 PM $ 0.0000517
+0.00%
$ 393,660 $ 12,643
7:28 PM $ 0.0000517
-0.36%
$ 393,660 $ 12,624
7:27 PM $ 0.0000519
+0.00%
$ 393,660 $ 12,624
7:26 PM $ 0.0000519
+0.00%
$ 393,660 $ 12,628
7:25 PM $ 0.0000519
+0.27%
$ 393,660 $ 12,608
7:24 PM $ 0.0000518
+0.00%
$ 394,039 $ 12,608
7:23 PM $ 0.0000518
+0.00%
$ 394,039 $ 12,608
7:22 PM $ 0.0000518
+0.00%
$ 394,039 $ 12,608
7:21 PM $ 0.0000518
+0.72%
$ 394,039 $ 12,617
7:20 PM $ 0.0000514
+0.00%
$ 394,039 $ 12,617
7:19 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,617
7:18 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,651
7:17 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,623
7:16 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,623
7:15 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,657
7:14 PM $ 0.0000518
+0.00%
$ 394,341 $ 12,631
7:13 PM $ 0.0000518
+0.00%
$ 394,341 $ 12,631
7:12 PM $ 0.0000518
+0.00%
$ 394,341 $ 12,648
7:11 PM $ 0.0000518
+0.79%
$ 394,341 $ 12,608
7:10 PM $ 0.0000514
+0.00%
$ 394,341 $ 12,608
7:09 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,608
7:08 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,624
7:07 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,624
7:06 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,624
7:05 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,624
7:04 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,651
7:03 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,622
7:02 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,622
7:01 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,633
7:00 PM $ 0.0000514
+0.00%
$ 391,239 $ 12,624
6:59 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,624
6:58 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,652
6:57 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,652
6:56 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,617
6:55 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,617
6:54 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,617
6:53 PM $ 0.0000514
+0.00%
$ 391,243 $ 12,620