Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spell Token Historical Data

SPELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000085
-2.54%
$14.57 million $2.64 million
Aug 21, 2026 $0.0000872
+6.53%
$14.94 million $2.94 million
Aug 20, 2026 $0.0000818
+2.94%
$14.03 million $1.46 million
Aug 19, 2026 $0.0000795
+4.66%
$13.63 million $1.21 million
Aug 18, 2026 $0.000076
-0.74%
$13.02 million $616,982
Aug 17, 2026 $0.0000765
-0.77%
$13.12 million $729,864
Aug 16, 2026 $0.0000771
-1.34%
$13.23 million $610,462
Aug 15, 2026 $0.0000782
-0.21%
$13.41 million $948,152
Aug 14, 2026 $0.0000783
+0.51%
$13.43 million $2.31 million
Aug 13, 2026 $0.0000779
+1.23%
$13.36 million $575,690
Aug 12, 2026 $0.000077
-1.26%
$13.2 million $932,521
Aug 11, 2026 $0.000078
-1.07%
$13.37 million $1.15 million
Aug 10, 2026 $0.0000788
-1.76%
$13.52 million $1.21 million
Aug 9, 2026 $0.0000802
+0.69%
$13.76 million $1.2 million
Aug 8, 2026 $0.0000797
+1.51%
$13.67 million $1.51 million
Aug 7, 2026 $0.0000785
-0.54%
$13.46 million $1.35 million
Aug 6, 2026 $0.0000789
+0.92%
$13.53 million $1.12 million
Aug 5, 2026 $0.0000782
+0.24%
$13.41 million $1.14 million
Aug 4, 2026 $0.000078
+0.50%
$13.38 million $1.48 million
Aug 3, 2026 $0.0000776
+0.54%
$13.31 million $1.34 million
Aug 2, 2026 $0.0000772
+0.77%
$13.24 million $709,206
Aug 1, 2026 $0.0000766
-0.65%
$13.13 million $935,026
Jul 31, 2026 $0.0000771
+0.06%
$13.22 million $1.37 million
Jul 30, 2026 $0.0000771
-1.15%
$13.21 million $900,620
Jul 29, 2026 $0.000078
-2.68%
$13.38 million $1.4 million
Jul 28, 2026 $0.0000801
+1.26%
$13.75 million $2.84 million
Jul 27, 2026 $0.0000791
-4.66%
$13.57 million $1.55 million
Jul 26, 2026 $0.000083
+0.35%
$14.23 million $1.45 million
Jul 25, 2026 $0.0000827
+0.94%
$14.17 million $1.9 million
Jul 24, 2026 $0.0000819
+0.19%
$14.05 million $2.93 million
Jul 23, 2026 $0.0000818
-4.12%
$14.1 million $2.86 million
Jul 22, 2026 $0.0000853
+1.49%
$14.62 million $7.42 million
Jul 21, 2026 $0.000084
+0.09%
$14.41 million $2.79 million
Jul 20, 2026 $0.000084
-0.59%
$14.39 million $2.54 million
Jul 19, 2026 $0.0000844
-1.60%
$14.48 million $4.46 million
Jul 18, 2026 $0.0000858
-0.81%
$14.74 million $14.86 million
Jul 17, 2026 $0.0000865
+3.47%
$14.81 million $13.71 million
Jul 16, 2026 $0.0000836
-4.85%
$14.33 million $2.78 million
Jul 15, 2026 $0.0000879
-1.60%
$15.07 million $2.22 million
Jul 14, 2026 $0.0000893
+0.56%
$15.32 million $2.55 million
Jul 13, 2026 $0.0000888
-1.80%
$15.23 million $3.77 million
Jul 12, 2026 $0.0000904
-0.35%
$15.54 million $11.75 million
Jul 11, 2026 $0.0000908
+0.16%
$15.56 million $5.21 million
Jul 10, 2026 $0.0000906
-1.54%
$15.55 million $4.14 million
Jul 9, 2026 $0.000092
-4.30%
$15.8 million $8.52 million
Jul 8, 2026 $0.0000962
-11.08%
$16.49 million $38.69 million
Jul 7, 2026 $0.000108
+21.62%
$18.25 million $49.27 million
Jul 6, 2026 $0.0000889
-1.71%
$15.25 million $2.92 million
Jul 5, 2026 $0.0000904
-3.17%
$15.51 million $3.44 million
Jul 4, 2026 $0.0000934
+2.70%
$16.01 million $10.37 million