Spell Token Historical Data

SPELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000163
-0.52%
$ 27.99 million $ 3.25 million
Mar 31, 2026 $ 0.000164
+0.06%
$ 28.14 million $ 2.46 million
Mar 30, 2026 $ 0.000164
+1.67%
$ 28.12 million $ 4.14 million
Mar 29, 2026 $ 0.000161
-1.00%
$ 27.66 million $ 2.7 million
Mar 28, 2026 $ 0.000163
-0.63%
$ 27.94 million $ 2.21 million
Mar 27, 2026 $ 0.000164
-1.85%
$ 28.11 million $ 2.45 million
Mar 26, 2026 $ 0.000167
-2.84%
$ 28.64 million $ 2.57 million
Mar 25, 2026 $ 0.000172
-0.07%
$ 29.48 million $ 2 million
Mar 24, 2026 $ 0.000172
+0.12%
$ 29.5 million $ 2.29 million
Mar 23, 2026 $ 0.000172
+3.63%
$ 29.48 million $ 3.23 million
Mar 22, 2026 $ 0.000166
-3.15%
$ 28.44 million $ 2.6 million
Mar 21, 2026 $ 0.000171
-0.81%
$ 29.31 million $ 9.22 million
Mar 20, 2026 $ 0.000173
-0.44%
$ 29.61 million $ 2.49 million
Mar 19, 2026 $ 0.000173
-0.74%
$ 29.73 million $ 3.04 million
Mar 18, 2026 $ 0.000175
-4.48%
$ 29.95 million $ 5.07 million
Mar 17, 2026 $ 0.000183
+0.56%
$ 31.36 million $ 9.19 million
Mar 16, 2026 $ 0.000182
+2.94%
$ 31.18 million $ 3.67 million
Mar 15, 2026 $ 0.000177
-0.23%
$ 30.29 million $ 3.91 million
Mar 14, 2026 $ 0.000177
+1.75%
$ 30.36 million $ 9.86 million
Mar 13, 2026 $ 0.000174
-0.33%
$ 29.86 million $ 3.09 million
Mar 12, 2026 $ 0.000175
+0.92%
$ 29.96 million $ 2.55 million
Mar 11, 2026 $ 0.000173
+0.73%
$ 29.69 million $ 2.88 million
Mar 10, 2026 $ 0.000172
+0.10%
$ 29.47 million $ 2.37 million
Mar 9, 2026 $ 0.000172
+1.07%
$ 29.44 million $ 2.11 million
Mar 8, 2026 $ 0.00017
-0.20%
$ 29.13 million $ 2.4 million
Mar 7, 2026 $ 0.00017
-1.40%
$ 29.19 million $ 1.97 million
Mar 6, 2026 $ 0.000173
-0.61%
$ 29.61 million $ 3.09 million
Mar 5, 2026 $ 0.000174
-0.35%
$ 29.79 million $ 5.19 million
Mar 4, 2026 $ 0.000174
+1.82%
$ 29.89 million $ 2.72 million
Mar 3, 2026 $ 0.000171
-0.52%
$ 29.36 million $ 1.92 million
Mar 2, 2026 $ 0.000172
+0.46%
$ 29.51 million $ 2.82 million
Mar 1, 2026 $ 0.000171
-3.81%
$ 29.38 million $ 2.43 million
Feb 28, 2026 $ 0.000178
-0.59%
$ 30.54 million $ 2.79 million
Feb 27, 2026 $ 0.000179
-2.02%
$ 30.72 million $ 3.51 million
Feb 26, 2026 $ 0.000183
-0.42%
$ 31.35 million $ 3.65 million
Feb 25, 2026 $ 0.000184
+3.99%
$ 31.48 million $ 2.9 million
Feb 24, 2026 $ 0.000177
-0.19%
$ 30.28 million $ 3.65 million
Feb 23, 2026 $ 0.000177
-3.67%
$ 30.34 million $ 2.36 million
Feb 22, 2026 $ 0.000184
-1.12%
$ 31.49 million $ 2.12 million
Feb 21, 2026 $ 0.000186
-1.72%
$ 31.85 million $ 1.89 million
Feb 20, 2026 $ 0.000189
-2.66%
$ 32.41 million $ 2.56 million
Feb 19, 2026 $ 0.000194
+5.01%
$ 33.28 million $ 4.55 million
Feb 18, 2026 $ 0.000185
-2.96%
$ 31.71 million $ 1.93 million
Feb 17, 2026 $ 0.00019
-1.49%
$ 32.67 million $ 1.62 million
Feb 16, 2026 $ 0.000193
+1.67%
$ 33.16 million $ 6.34 million
Feb 15, 2026 $ 0.00019
-4.02%
$ 32.63 million $ 3.1 million
Feb 14, 2026 $ 0.000198
+5.27%
$ 33.98 million $ 2.82 million
Feb 13, 2026 $ 0.000188
+1.52%
$ 32.28 million $ 2.37 million
Feb 12, 2026 $ 0.000185
+0.64%
$ 31.8 million $ 2.03 million
Feb 11, 2026 $ 0.000184
-0.67%
$ 31.61 million $ 2.04 million