Spell Token Historical Data

SPELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000607
+2.32%
$ 88.63 million $ 6.02 million
Jul 7, 2024 $ 0.000593
-6.96%
$ 86.62 million $ 4.06 million
Jul 6, 2024 $ 0.000637
+9.91%
$ 92.81 million $ 5.29 million
Jul 5, 2024 $ 0.00058
-1.29%
$ 84.44 million $ 7.41 million
Jul 4, 2024 $ 0.000588
-11.89%
$ 85.62 million $ 5.66 million
Jul 3, 2024 $ 0.000667
-4.73%
$ 97.17 million $ 3.81 million
Jul 2, 2024 $ 0.000701
+0.00%
$ 102 million $ 3.34 million
Jul 1, 2024 $ 0.000701
-0.92%
$ 102 million $ 4.25 million
Jun 30, 2024 $ 0.000707
+4.96%
$ 102.94 million $ 3.51 million
Jun 29, 2024 $ 0.000674
-1.63%
$ 97.84 million $ 3.43 million
Jun 28, 2024 $ 0.000685
-4.12%
$ 99.46 million $ 4.5 million
Jun 27, 2024 $ 0.000714
+1.44%
$ 103.73 million $ 5.45 million
Jun 26, 2024 $ 0.000704
-0.79%
$ 102.25 million $ 8.93 million
Jun 25, 2024 $ 0.000709
+1.68%
$ 103.06 million $ 7.68 million
Jun 24, 2024 $ 0.000698
+3.89%
$ 101.35 million $ 11.77 million
Jun 23, 2024 $ 0.000672
-2.64%
$ 97.56 million $ 4.49 million
Jun 22, 2024 $ 0.00069
-1.76%
$ 99.79 million $ 4.86 million
Jun 21, 2024 $ 0.000702
-0.62%
$ 101.58 million $ 6.54 million
Jun 20, 2024 $ 0.000707
-0.09%
$ 102.21 million $ 6.58 million
Jun 19, 2024 $ 0.000707
+0.95%
$ 102.11 million $ 6.51 million
Jun 18, 2024 $ 0.000701
-8.01%
$ 101.34 million $ 12.13 million
Jun 17, 2024 $ 0.000762
-9.45%
$ 110.17 million $ 10.11 million
Jun 16, 2024 $ 0.000841
+3.09%
$ 121.67 million $ 7.56 million
Jun 15, 2024 $ 0.000816
-1.01%
$ 117.86 million $ 8.52 million
Jun 14, 2024 $ 0.000824
-4.83%
$ 119.06 million $ 8.57 million
Jun 13, 2024 $ 0.000866
-6.94%
$ 125.11 million $ 7.86 million
Jun 12, 2024 $ 0.000931
+3.80%
$ 134.43 million $ 11.26 million
Jun 11, 2024 $ 0.000896
-5.15%
$ 129.5 million $ 13.12 million
Jun 10, 2024 $ 0.000945
-4.40%
$ 136.54 million $ 12.06 million
Jun 9, 2024 $ 0.000989
-0.14%
$ 142.83 million $ 13.25 million
Jun 8, 2024 $ 0.00099
-7.16%
$ 142.76 million $ 13.01 million
Jun 7, 2024 $ 0.00107
-9.95%
$ 153.74 million $ 25.18 million
Jun 6, 2024 $ 0.00118
-4.51%
$ 170.73 million $ 24.52 million
Jun 5, 2024 $ 0.00124
+1.51%
$ 178.8 million $ 38.26 million
Jun 4, 2024 $ 0.00122
-6.52%
$ 176.14 million $ 51.44 million
Jun 3, 2024 $ 0.00131
+20.22%
$ 188.43 million $ 159.73 million
Jun 2, 2024 $ 0.00109
-5.43%
$ 156.74 million $ 31.07 million
Jun 1, 2024 $ 0.00115
+17.73%
$ 165.62 million $ 111.98 million
May 31, 2024 $ 0.000977
+4.37%
$ 140.68 million $ 14.7 million
May 30, 2024 $ 0.000936
-0.79%
$ 134.79 million $ 8.03 million
May 29, 2024 $ 0.000943
-3.02%
$ 135.83 million $ 10.95 million
May 28, 2024 $ 0.000972
-6.00%
$ 140.09 million $ 18.97 million
May 27, 2024 $ 0.00103
+17.30%
$ 149.04 million $ 51.84 million
May 26, 2024 $ 0.000882
-1.74%
$ 127.06 million $ 7.16 million
May 25, 2024 $ 0.000898
-0.16%
$ 128.03 million $ 7.68 million
May 24, 2024 $ 0.000899
-1.31%
$ 128.24 million $ 14.24 million
May 23, 2024 $ 0.000911
+3.67%
$ 129.94 million $ 50.27 million
May 22, 2024 $ 0.000879
+0.57%
$ 125.33 million $ 6.86 million
May 21, 2024 $ 0.000874
+0.10%
$ 124.63 million $ 7.08 million
May 20, 2024 $ 0.000873
+9.11%
$ 124.49 million $ 6.45 million