Spell Token Historical Data

SPELL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000873
+9.11%
$ 124.49 million $ 6.45 million
May 19, 2024 $ 0.0008
-4.69%
$ 114.1 million $ 3.47 million
May 18, 2024 $ 0.000839
+0.13%
$ 119.18 million $ 4.13 million
May 17, 2024 $ 0.000838
+2.55%
$ 119.02 million $ 4.56 million
May 16, 2024 $ 0.000817
+0.10%
$ 116.07 million $ 4.81 million
May 15, 2024 $ 0.000817
+6.55%
$ 115.94 million $ 6.21 million
May 14, 2024 $ 0.000766
-2.17%
$ 108.82 million $ 5.32 million
May 13, 2024 $ 0.000783
-0.50%
$ 111.23 million $ 5.8 million
May 12, 2024 $ 0.000787
-1.50%
$ 111.78 million $ 4.22 million
May 11, 2024 $ 0.000799
-1.25%
$ 113.49 million $ 4.14 million
May 10, 2024 $ 0.000809
-5.16%
$ 114.93 million $ 5.09 million
May 9, 2024 $ 0.000853
+3.18%
$ 121.18 million $ 4.94 million
May 8, 2024 $ 0.000827
-1.56%
$ 117.45 million $ 6.19 million
May 7, 2024 $ 0.00084
-1.03%
$ 119.31 million $ 4.97 million
May 6, 2024 $ 0.000849
-3.09%
$ 120.56 million $ 6.96 million
May 5, 2024 $ 0.000876
+0.26%
$ 124.4 million $ 6.36 million
May 4, 2024 $ 0.000874
+0.50%
$ 123.94 million $ 6.13 million
May 3, 2024 $ 0.00087
+4.26%
$ 123.33 million $ 6.92 million
May 2, 2024 $ 0.000834
+1.42%
$ 118.29 million $ 6.57 million
May 1, 2024 $ 0.000819
+0.38%
$ 116.64 million $ 7.15 million
Apr 30, 2024 $ 0.000816
-5.35%
$ 115.73 million $ 7.15 million
Apr 29, 2024 $ 0.000862
-2.24%
$ 122.27 million $ 7.3 million
Apr 28, 2024 $ 0.000882
-2.43%
$ 125.06 million $ 4.74 million
Apr 27, 2024 $ 0.000904
-0.65%
$ 128.07 million $ 6.06 million
Apr 26, 2024 $ 0.000909
-3.61%
$ 128.88 million $ 8.65 million
Apr 25, 2024 $ 0.000944
+3.32%
$ 133.72 million $ 16.41 million
Apr 24, 2024 $ 0.000913
-4.77%
$ 129.42 million $ 20.72 million
Apr 23, 2024 $ 0.000959
-0.38%
$ 135.9 million $ 8.48 million
Apr 22, 2024 $ 0.000963
+1.86%
$ 136.43 million $ 7.44 million
Apr 21, 2024 $ 0.000945
-2.03%
$ 133.94 million $ 7.05 million
Apr 20, 2024 $ 0.000965
+10.66%
$ 135.78 million $ 8.29 million
Apr 19, 2024 $ 0.000872
+2.69%
$ 122.7 million $ 10.47 million
Apr 18, 2024 $ 0.000849
+2.35%
$ 119.49 million $ 6.25 million
Apr 17, 2024 $ 0.000829
-1.46%
$ 116.74 million $ 7.86 million
Apr 16, 2024 $ 0.000842
+2.06%
$ 118.47 million $ 8.46 million
Apr 15, 2024 $ 0.000825
-5.88%
$ 116.08 million $ 10.75 million
Apr 14, 2024 $ 0.000876
+9.81%
$ 123.33 million $ 12.3 million
Apr 13, 2024 $ 0.000798
-15.56%
$ 112.32 million $ 23.84 million
Apr 12, 2024 $ 0.000945
-20.19%
$ 133.03 million $ 27.25 million
Apr 11, 2024 $ 0.00118
+3.23%
$ 166.68 million $ 32.53 million
Apr 10, 2024 $ 0.00115
-0.31%
$ 161.46 million $ 10.92 million
Apr 9, 2024 $ 0.00115
-4.35%
$ 161.97 million $ 17.55 million
Apr 8, 2024 $ 0.0012
+3.71%
$ 169.34 million $ 10.76 million
Apr 7, 2024 $ 0.00116
+1.34%
$ 163.28 million $ 7.89 million
Apr 6, 2024 $ 0.00114
+5.19%
$ 160.87 million $ 10.72 million
Apr 5, 2024 $ 0.00109
-4.25%
$ 152.92 million $ 9.49 million
Apr 4, 2024 $ 0.00114
+1.81%
$ 159.72 million $ 12.45 million
Apr 3, 2024 $ 0.00112
+0.98%
$ 156.89 million $ 13.31 million
Apr 2, 2024 $ 0.00111
-7.48%
$ 155.36 million $ 14.73 million
Apr 1, 2024 $ 0.00119
-7.06%
$ 167.93 million $ 15.95 million