Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000281
-4.41%
$ 48.14 million $ 8 million
Jan 6, 2026 $ 0.000293
-3.57%
$ 50.32 million $ 28.41 million
Jan 5, 2026 $ 0.000304
+15.64%
$ 52.2 million $ 26.31 million
Jan 4, 2026 $ 0.000263
+2.93%
$ 45.14 million $ 7.97 million
Jan 3, 2026 $ 0.000256
-1.32%
$ 43.85 million $ 4.35 million
Jan 2, 2026 $ 0.000259
+3.65%
$ 44.44 million $ 6.04 million
Jan 1, 2026 $ 0.00025
+1.31%
$ 42.87 million $ 14.5 million
Dec 31, 2025 $ 0.000246
+2.63%
$ 42.32 million $ 11.56 million
Dec 30, 2025 $ 0.000239
-0.49%
$ 41.06 million $ 1.8 million
Dec 29, 2025 $ 0.00024
-1.34%
$ 41.19 million $ 2.67 million
Dec 28, 2025 $ 0.000243
-1.28%
$ 41.72 million $ 2.54 million
Dec 27, 2025 $ 0.000244
+1.09%
$ 42.13 million $ 2.1 million
Dec 26, 2025 $ 0.000241
+1.05%
$ 41.4 million $ 1.95 million
Dec 25, 2025 $ 0.00024
-0.38%
$ 40.85 million $ 1.79 million
Dec 24, 2025 $ 0.000241
+0.23%
$ 41.2 million $ 1.73 million
Dec 23, 2025 $ 0.00024
-0.65%
$ 41.23 million $ 2.58 million
Dec 22, 2025 $ 0.000242
+0.47%
$ 41.4 million $ 4.7 million
Dec 21, 2025 $ 0.000242
+0.45%
$ 41.24 million $ 13.53 million
Dec 20, 2025 $ 0.000241
-1.24%
$ 41.28 million $ 1.84 million
Dec 19, 2025 $ 0.000245
+6.24%
$ 41.85 million $ 2.2 million
Dec 18, 2025 $ 0.000232
-3.72%
$ 39.49 million $ 3.02 million
Dec 17, 2025 $ 0.000241
-2.75%
$ 41.2 million $ 3.51 million
Dec 16, 2025 $ 0.000248
+0.63%
$ 42.49 million $ 5.04 million
Dec 15, 2025 $ 0.000246
-2.26%
$ 42.27 million $ 4.02 million
Dec 14, 2025 $ 0.000251
-3.86%
$ 43 million $ 4.28 million
Dec 13, 2025 $ 0.000261
-1.14%
$ 44.72 million $ 5.56 million
Dec 12, 2025 $ 0.000264
+0.35%
$ 45.22 million $ 9.97 million
Dec 11, 2025 $ 0.000263
-0.52%
$ 45.09 million $ 6.12 million
Dec 10, 2025 $ 0.000265
-1.61%
$ 45.32 million $ 8.94 million
Dec 9, 2025 $ 0.000269
+1.90%
$ 46 million $ 7.22 million
Dec 8, 2025 $ 0.000264
+0.36%
$ 45.2 million $ 6.06 million
Dec 7, 2025 $ 0.000263
-1.43%
$ 45.03 million $ 7.53 million
Dec 6, 2025 $ 0.000267
-2.59%
$ 45.69 million $ 16.46 million
Dec 5, 2025 $ 0.000274
+5.44%
$ 46.91 million $ 30.18 million
Dec 4, 2025 $ 0.00026
-2.54%
$ 44.49 million $ 3.86 million
Dec 3, 2025 $ 0.000267
+3.45%
$ 45.66 million $ 4.76 million
Dec 2, 2025 $ 0.000258
+3.53%
$ 44.12 million $ 4.51 million
Dec 1, 2025 $ 0.000249
-5.97%
$ 42.6 million $ 5.36 million
Nov 30, 2025 $ 0.000266
-1.00%
$ 45.31 million $ 6.38 million
Nov 29, 2025 $ 0.000268
+0.08%
$ 45.91 million $ 11.63 million
Nov 28, 2025 $ 0.000268
-1.23%
$ 45.9 million $ 4.95 million
Nov 27, 2025 $ 0.000271
-0.15%
$ 46.34 million $ 5.62 million
Nov 26, 2025 $ 0.00027
+0.22%
$ 46.51 million $ 6.62 million
Nov 25, 2025 $ 0.00027
-0.19%
$ 46.18 million $ 5.28 million
Nov 24, 2025 $ 0.00027
+1.52%
$ 46.2 million $ 5.58 million
Nov 23, 2025 $ 0.000268
-4.44%
$ 45.4 million $ 9.38 million
Nov 22, 2025 $ 0.000283
+0.18%
$ 47.99 million $ 34.77 million
Nov 21, 2025 $ 0.000272
+2.51%
$ 48.23 million $ 26.01 million
Nov 20, 2025 $ 0.00027
-1.88%
$ 45.34 million $ 4.26 million
Nov 19, 2025 $ 0.000275
-0.64%
$ 47 million $ 3.01 million