Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.0000909
+0.43%
$15.59 million $2.13 million
Jul 2, 2026 $0.0000905
-1.64%
$15.53 million $1.97 million
Jul 1, 2026 $0.0000921
+3.62%
$15.79 million $3.01 million
Jun 30, 2026 $0.0000888
-6.44%
$15.24 million $1.95 million
Jun 29, 2026 $0.0000949
-0.82%
$16.28 million $1.94 million
Jun 28, 2026 $0.0000957
-1.56%
$16.42 million $1.79 million
Jun 27, 2026 $0.0000972
-3.24%
$16.66 million $2.02 million
Jun 26, 2026 $0.000101
+0.33%
$17.24 million $1.95 million
Jun 25, 2026 $0.0001
-6.42%
$17.17 million $1.83 million
Jun 24, 2026 $0.000107
-2.88%
$18.35 million $2.21 million
Jun 23, 2026 $0.00011
-4.92%
$18.89 million $2.15 million
Jun 22, 2026 $0.000116
-2.57%
$19.87 million $3.32 million
Jun 21, 2026 $0.000119
-2.19%
$20.39 million $3.9 million
Jun 20, 2026 $0.000122
-0.40%
$20.85 million $2.54 million
Jun 19, 2026 $0.000122
-3.48%
$20.94 million $2.93 million
Jun 18, 2026 $0.000126
-3.98%
$21.69 million $3.98 million
Jun 17, 2026 $0.000132
-0.65%
$22.59 million $9.7 million
Jun 16, 2026 $0.000132
+1.63%
$22.72 million $11.8 million
Jun 15, 2026 $0.00013
-1.27%
$22.35 million $10.86 million
Jun 14, 2026 $0.000132
+6.98%
$22.58 million $20.24 million
Jun 13, 2026 $0.000123
+1.11%
$21.13 million $1.43 million
Jun 12, 2026 $0.000122
-1.45%
$20.92 million $1.06 million
Jun 11, 2026 $0.000124
+2.80%
$21.23 million $859,308
Jun 10, 2026 $0.00012
-1.32%
$20.65 million $1.1 million
Jun 9, 2026 $0.000122
-2.28%
$20.92 million $1.27 million
Jun 8, 2026 $0.000125
+0.31%
$21.41 million $1.57 million
Jun 7, 2026 $0.000124
+1.87%
$21.34 million $1.76 million
Jun 6, 2026 $0.000122
-2.48%
$20.95 million $1.12 million
Jun 5, 2026 $0.000125
-7.05%
$21.48 million $1.75 million
Jun 4, 2026 $0.000135
-4.85%
$23.11 million $3.65 million
Jun 3, 2026 $0.000142
+0.14%
$24.29 million $994,121
Jun 2, 2026 $0.000141
-5.97%
$24.26 million $1.24 million
Jun 1, 2026 $0.00015
-1.92%
$25.8 million $1.34 million
May 31, 2026 $0.000153
+1.38%
$26.28 million $1.02 million
May 30, 2026 $0.000151
+0.55%
$25.96 million $1.07 million
May 29, 2026 $0.00015
+1.54%
$25.8 million $1.05 million
May 28, 2026 $0.000148
-3.47%
$25.41 million $1.52 million
May 27, 2026 $0.000153
+0.58%
$26.33 million $1.36 million
May 26, 2026 $0.000153
-2.00%
$26.16 million $1.54 million
May 25, 2026 $0.000156
+0.83%
$26.7 million $1 million
May 24, 2026 $0.000154
-2.57%
$26.49 million $1.26 million
May 23, 2026 $0.000158
+1.64%
$27.19 million $2.35 million
May 22, 2026 $0.000156
-2.76%
$26.7 million $3.1 million
May 21, 2026 $0.00016
+0.37%
$27.5 million $1.41 million
May 20, 2026 $0.00016
+1.74%
$27.4 million $1.04 million
May 19, 2026 $0.000157
-2.28%
$26.94 million $909,251
May 18, 2026 $0.000161
+1.32%
$27.56 million $1.39 million
May 17, 2026 $0.000159
-1.25%
$27.19 million $1.05 million
May 16, 2026 $0.000161
-4.39%
$27.55 million $1.47 million
May 15, 2026 $0.000168
-1.83%
$28.81 million $2.68 million