Spell Token Historical Data

SPELL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000183
-0.42%
$ 31.35 million $ 3.65 million
Feb 25, 2026 $ 0.000184
+3.99%
$ 31.48 million $ 2.9 million
Feb 24, 2026 $ 0.000177
-0.19%
$ 30.28 million $ 3.65 million
Feb 23, 2026 $ 0.000177
-3.67%
$ 30.34 million $ 2.36 million
Feb 22, 2026 $ 0.000184
-1.12%
$ 31.49 million $ 2.12 million
Feb 21, 2026 $ 0.000186
-1.72%
$ 31.85 million $ 1.89 million
Feb 20, 2026 $ 0.000189
-2.66%
$ 32.41 million $ 2.56 million
Feb 19, 2026 $ 0.000194
+5.01%
$ 33.28 million $ 4.55 million
Feb 18, 2026 $ 0.000185
-2.96%
$ 31.71 million $ 1.93 million
Feb 17, 2026 $ 0.00019
-1.49%
$ 32.67 million $ 1.62 million
Feb 16, 2026 $ 0.000193
+1.67%
$ 33.16 million $ 6.34 million
Feb 15, 2026 $ 0.00019
-4.02%
$ 32.63 million $ 3.1 million
Feb 14, 2026 $ 0.000198
+5.27%
$ 33.98 million $ 2.82 million
Feb 13, 2026 $ 0.000188
+1.52%
$ 32.28 million $ 2.37 million
Feb 12, 2026 $ 0.000185
+0.64%
$ 31.8 million $ 2.03 million
Feb 11, 2026 $ 0.000184
-0.67%
$ 31.61 million $ 2.04 million
Feb 10, 2026 $ 0.000186
-1.61%
$ 31.82 million $ 1.94 million
Feb 9, 2026 $ 0.000189
-1.08%
$ 32.34 million $ 2.1 million
Feb 8, 2026 $ 0.000191
-2.13%
$ 32.7 million $ 1.87 million
Feb 7, 2026 $ 0.000195
-1.56%
$ 33.41 million $ 3.01 million
Feb 6, 2026 $ 0.000198
+12.49%
$ 33.94 million $ 6.68 million
Feb 5, 2026 $ 0.000176
-16.36%
$ 30.17 million $ 3.76 million
Feb 4, 2026 $ 0.00021
-0.91%
$ 36.07 million $ 2.91 million
Feb 3, 2026 $ 0.000212
-1.80%
$ 36.4 million $ 4.2 million
Feb 2, 2026 $ 0.000216
+3.55%
$ 37.07 million $ 3.57 million
Feb 1, 2026 $ 0.000209
-4.50%
$ 35.8 million $ 2.76 million
Jan 31, 2026 $ 0.000219
-6.16%
$ 37.48 million $ 6.06 million
Jan 30, 2026 $ 0.000233
-4.09%
$ 39.94 million $ 11.27 million
Jan 29, 2026 $ 0.000243
+1.69%
$ 41.53 million $ 15.22 million
Jan 28, 2026 $ 0.000239
-1.04%
$ 40.95 million $ 3.15 million
Jan 27, 2026 $ 0.000241
+0.08%
$ 41.39 million $ 2.62 million
Jan 26, 2026 $ 0.000241
+2.82%
$ 41.35 million $ 2.5 million
Jan 25, 2026 $ 0.000234
-4.83%
$ 40.22 million $ 2.71 million
Jan 24, 2026 $ 0.000246
-1.20%
$ 42.26 million $ 2.29 million
Jan 23, 2026 $ 0.000249
+1.05%
$ 42.78 million $ 3.03 million
Jan 22, 2026 $ 0.000247
-1.05%
$ 42.33 million $ 2.57 million
Jan 21, 2026 $ 0.000249
+2.67%
$ 42.75 million $ 3.41 million
Jan 20, 2026 $ 0.000243
-5.75%
$ 41.67 million $ 4.09 million
Jan 19, 2026 $ 0.000258
-2.21%
$ 44.21 million $ 4.58 million
Jan 18, 2026 $ 0.000264
-3.01%
$ 45.2 million $ 8.01 million
Jan 17, 2026 $ 0.000272
+0.45%
$ 46.6 million $ 7.87 million
Jan 16, 2026 $ 0.00027
+1.73%
$ 46.43 million $ 3.77 million
Jan 15, 2026 $ 0.000266
-3.12%
$ 45.58 million $ 4.04 million
Jan 14, 2026 $ 0.000274
-0.88%
$ 47.08 million $ 4.24 million
Jan 13, 2026 $ 0.000277
+3.92%
$ 47.49 million $ 4.26 million
Jan 12, 2026 $ 0.000266
-1.49%
$ 45.7 million $ 5.3 million
Jan 11, 2026 $ 0.00027
+0.45%
$ 46.33 million $ 8.82 million
Jan 10, 2026 $ 0.000269
-2.05%
$ 46.18 million $ 2.84 million
Jan 9, 2026 $ 0.000275
-1.38%
$ 47.15 million $ 3.09 million
Jan 8, 2026 $ 0.000279
-0.64%
$ 47.84 million $ 3.91 million