Spell Token Historical Data

SPELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0000782
-0.68%
$ 13.42 million $ 1.41 million
Aug 4, 8 AM $ 0.0000788
-0.14%
$ 13.51 million $ 1.43 million
Aug 4, 7 AM $ 0.0000789
+0.72%
$ 13.53 million $ 1.46 million
Aug 4, 6 AM $ 0.0000783
-0.62%
$ 13.43 million $ 1.45 million
Aug 4, 5 AM $ 0.0000788
+0.46%
$ 13.52 million $ 1.51 million
Aug 4, 4 AM $ 0.0000785
+0.08%
$ 13.46 million $ 1.5 million
Aug 4, 3 AM $ 0.0000784
-0.55%
$ 13.44 million $ 1.47 million
Aug 4, 2 AM $ 0.0000788
+1.12%
$ 13.52 million $ 1.41 million
Aug 4, 1 AM $ 0.0000779
+0.56%
$ 13.37 million $ 1.35 million
Aug 4, 12 AM $ 0.0000775
-0.13%
$ 13.29 million $ 1.34 million
Aug 3, 11 PM $ 0.0000776
+0.16%
$ 13.31 million $ 1.34 million
Aug 3, 10 PM $ 0.0000775
-0.06%
$ 13.29 million $ 1.35 million
Aug 3, 9 PM $ 0.0000775
+0.13%
$ 13.3 million $ 1.37 million
Aug 3, 8 PM $ 0.0000774
+0.00%
$ 13.28 million $ 1.37 million
Aug 3, 7 PM $ 0.0000774
-0.15%
$ 13.28 million $ 1.38 million
Aug 3, 6 PM $ 0.0000775
+0.11%
$ 13.3 million $ 1.36 million
Aug 3, 5 PM $ 0.0000775
-0.15%
$ 13.29 million $ 1.35 million
Aug 3, 4 PM $ 0.0000776
-0.49%
$ 13.31 million $ 1.34 million
Aug 3, 3 PM $ 0.000078
-0.22%
$ 13.37 million $ 1.29 million
Aug 3, 2 PM $ 0.0000781
+1.30%
$ 13.4 million $ 1.21 million
Aug 3, 1 PM $ 0.0000771
+0.78%
$ 13.23 million $ 1.05 million
Aug 3, 12 PM $ 0.0000765
-0.07%
$ 13.13 million $ 1.04 million
Aug 3, 11 AM $ 0.0000766
-0.74%
$ 13.14 million $ 1.01 million
Aug 3, 10 AM $ 0.0000772
-0.08%
$ 13.23 million $ 971,600
Aug 3, 9 AM $ 0.0000772
+0.95%
$ 13.24 million $ 973,486
Aug 3, 8 AM $ 0.0000765
-0.27%
$ 13.12 million $ 939,600
Aug 3, 7 AM $ 0.0000767
-0.71%
$ 13.16 million $ 889,607
Aug 3, 6 AM $ 0.0000773
+0.49%
$ 13.25 million $ 842,096
Aug 3, 5 AM $ 0.0000769
-0.14%
$ 13.18 million $ 721,256
Aug 3, 4 AM $ 0.000077
-0.14%
$ 13.2 million $ 708,821
Aug 3, 3 AM $ 0.0000771
-0.35%
$ 13.22 million $ 693,032
Aug 3, 2 AM $ 0.0000774
+0.27%
$ 13.27 million $ 696,132
Aug 3, 1 AM $ 0.0000772
+0.12%
$ 13.23 million $ 715,002
Aug 3, 12 AM $ 0.0000771
-0.17%
$ 13.22 million $ 711,992
Aug 2, 11 PM $ 0.0000772
+0.01%
$ 13.24 million $ 709,206
Aug 2, 10 PM $ 0.0000772
-0.16%
$ 13.24 million $ 688,240
Aug 2, 9 PM $ 0.0000773
-0.03%
$ 13.26 million $ 673,437
Aug 2, 8 PM $ 0.0000773
+0.22%
$ 13.26 million $ 683,356
Aug 2, 7 PM $ 0.0000772
+0.14%
$ 13.23 million $ 667,932
Aug 2, 6 PM $ 0.0000771
-0.02%
$ 13.22 million $ 663,946
Aug 2, 5 PM $ 0.0000771
+0.15%
$ 13.22 million $ 791,480
Aug 2, 4 PM $ 0.000077
+0.05%
$ 13.2 million $ 817,451
Aug 2, 3 PM $ 0.0000769
+0.24%
$ 13.19 million $ 808,193
Aug 2, 2 PM $ 0.0000767
+0.12%
$ 13.16 million $ 797,203
Aug 2, 1 PM $ 0.0000766
-0.34%
$ 13.15 million $ 799,229
Aug 2, 12 PM $ 0.0000769
+0.08%
$ 13.19 million $ 776,901
Aug 2, 11 AM $ 0.0000768
-0.30%
$ 13.18 million $ 779,849
Aug 2, 10 AM $ 0.0000771
+0.10%
$ 13.22 million $ 784,354
Aug 2, 9 AM $ 0.000077
-0.24%
$ 13.21 million $ 782,369
Aug 2, 8 AM $ 0.0000772
-0.09%
$ 13.24 million $ 794,551