Spell Token Historical Data

SPELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00013
-0.26%
$ 22.24 million $ 9.38 million
Jun 16, 4 AM $ 0.00013
-0.27%
$ 22.3 million $ 9.66 million
Jun 16, 3 AM $ 0.00013
+0.40%
$ 22.36 million $ 10.07 million
Jun 16, 2 AM $ 0.00013
-0.89%
$ 22.27 million $ 10.26 million
Jun 16, 1 AM $ 0.000131
+0.00%
$ 22.47 million $ 10.42 million
Jun 16, 12 AM $ 0.000131
+0.50%
$ 22.47 million $ 10.59 million
Jun 15, 11 PM $ 0.00013
-0.54%
$ 22.35 million $ 10.86 million
Jun 15, 10 PM $ 0.000131
-1.40%
$ 22.48 million $ 11.26 million
Jun 15, 9 PM $ 0.000133
+0.09%
$ 22.77 million $ 12.04 million
Jun 15, 8 PM $ 0.000133
+0.47%
$ 22.76 million $ 13.62 million
Jun 15, 7 PM $ 0.000132
+2.57%
$ 22.65 million $ 17.03 million
Jun 15, 6 PM $ 0.000129
-1.48%
$ 22.08 million $ 22.37 million
Jun 15, 5 PM $ 0.000131
+0.85%
$ 22.42 million $ 24.89 million
Jun 15, 4 PM $ 0.00013
-0.02%
$ 22.23 million $ 24.65 million
Jun 15, 3 PM $ 0.00013
+0.12%
$ 22.23 million $ 24.33 million
Jun 15, 2 PM $ 0.000129
-0.75%
$ 22.21 million $ 24.18 million
Jun 15, 1 PM $ 0.00013
+0.16%
$ 22.37 million $ 24.11 million
Jun 15, 12 PM $ 0.00013
-2.06%
$ 22.34 million $ 23.98 million
Jun 15, 11 AM $ 0.000133
+3.74%
$ 22.82 million $ 23.74 million
Jun 15, 10 AM $ 0.000128
+0.42%
$ 22 million $ 22.85 million
Jun 15, 9 AM $ 0.000128
-1.82%
$ 21.91 million $ 22.46 million
Jun 15, 8 AM $ 0.00013
+1.12%
$ 22.31 million $ 22.7 million
Jun 15, 7 AM $ 0.000129
+0.27%
$ 22.06 million $ 23.05 million
Jun 15, 6 AM $ 0.000128
+0.24%
$ 22 million $ 23.15 million
Jun 15, 5 AM $ 0.000128
-0.17%
$ 21.95 million $ 22.81 million
Jun 15, 4 AM $ 0.000128
-1.92%
$ 21.98 million $ 22.33 million
Jun 15, 3 AM $ 0.000131
+0.64%
$ 22.41 million $ 22.02 million
Jun 15, 2 AM $ 0.00013
-0.98%
$ 22.27 million $ 21.06 million
Jun 15, 1 AM $ 0.000131
-1.81%
$ 22.49 million $ 20.88 million
Jun 15, 12 AM $ 0.000134
+1.16%
$ 22.91 million $ 20.77 million
Jun 14, 11 PM $ 0.000132
-2.09%
$ 22.63 million $ 20.24 million
Jun 14, 10 PM $ 0.000135
+1.37%
$ 23.11 million $ 19.86 million
Jun 14, 9 PM $ 0.000133
-3.71%
$ 22.8 million $ 18.91 million
Jun 14, 8 PM $ 0.000138
-9.65%
$ 23.67 million $ 17.13 million
Jun 14, 7 PM $ 0.000153
+18.14%
$ 26.2 million $ 12.63 million
Jun 14, 6 PM $ 0.000129
+6.30%
$ 22.16 million $ 5.93 million
Jun 14, 5 PM $ 0.000121
-0.12%
$ 20.84 million $ 3.43 million
Jun 14, 4 PM $ 0.000122
-0.62%
$ 20.86 million $ 3.44 million
Jun 14, 3 PM $ 0.000122
-0.20%
$ 20.99 million $ 3.47 million
Jun 14, 2 PM $ 0.000123
-0.67%
$ 21.03 million $ 3.44 million
Jun 14, 1 PM $ 0.000123
-0.35%
$ 21.17 million $ 3.37 million
Jun 14, 12 PM $ 0.000124
-0.34%
$ 21.25 million $ 3.42 million
Jun 14, 11 AM $ 0.000124
-0.04%
$ 21.32 million $ 3.36 million
Jun 14, 10 AM $ 0.000124
-0.07%
$ 21.33 million $ 3.31 million
Jun 14, 9 AM $ 0.000124
-1.50%
$ 21.35 million $ 3.29 million
Jun 14, 8 AM $ 0.000126
-0.50%
$ 21.67 million $ 2.9 million
Jun 14, 7 AM $ 0.000127
+2.71%
$ 21.78 million $ 1.71 million
Jun 14, 6 AM $ 0.000124
+0.28%
$ 21.2 million $ 1.28 million
Jun 14, 5 AM $ 0.000123
-0.08%
$ 21.14 million $ 1.26 million
Jun 14, 4 AM $ 0.000123
-0.19%
$ 21.16 million $ 1.28 million