Spell Token Historical Data

SPELL Page 2
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000132
+0.03%
$ 22.7 million $ 9.21 million
6:37 AM $ 0.000132
-0.10%
$ 22.7 million $ 9.21 million
6:36 AM $ 0.000132
-0.04%
$ 22.7 million $ 9.2 million
6:35 AM $ 0.000133
-0.25%
$ 22.7 million $ 9.2 million
6:34 AM $ 0.000133
+0.10%
$ 22.76 million $ 9.2 million
6:33 AM $ 0.000133
+0.48%
$ 22.76 million $ 9.19 million
6:32 AM $ 0.000132
-0.05%
$ 22.76 million $ 9.17 million
6:31 AM $ 0.000132
+0.04%
$ 22.76 million $ 9.09 million
6:30 AM $ 0.000132
+0.27%
$ 22.76 million $ 9.07 million
6:29 AM $ 0.000131
+0.60%
$ 22.55 million $ 9.05 million
6:28 AM $ 0.000131
+0.22%
$ 22.55 million $ 9.04 million
6:27 AM $ 0.00013
+0.02%
$ 22.55 million $ 9.05 million
6:26 AM $ 0.00013
+0.02%
$ 22.55 million $ 9.05 million
6:25 AM $ 0.00013
-0.03%
$ 22.55 million $ 9.05 million
6:24 AM $ 0.00013
-0.02%
$ 22.36 million $ 9.05 million
6:23 AM $ 0.00013
+0.04%
$ 22.36 million $ 9.05 million
6:22 AM $ 0.00013
+0.01%
$ 22.36 million $ 9.05 million
6:21 AM $ 0.00013
+0.02%
$ 22.36 million $ 9.05 million
6:20 AM $ 0.00013
+0.02%
$ 22.36 million $ 9.06 million
6:19 AM $ 0.00013
-0.04%
$ 22.35 million $ 9.06 million
6:18 AM $ 0.00013
-0.03%
$ 22.35 million $ 9.06 million
6:17 AM $ 0.00013
-0.07%
$ 22.35 million $ 9.06 million
6:16 AM $ 0.00013
+0.04%
$ 22.35 million $ 9.06 million
6:15 AM $ 0.00013
+0.07%
$ 22.35 million $ 9.06 million
6:14 AM $ 0.00013
+0.00%
$ 22.35 million $ 9.06 million
6:13 AM $ 0.00013
-0.01%
$ 22.35 million $ 9.06 million
6:12 AM $ 0.00013
+0.01%
$ 22.35 million $ 9.06 million
6:11 AM $ 0.00013
+0.11%
$ 22.35 million $ 9.04 million
6:10 AM $ 0.00013
-0.05%
$ 22.35 million $ 9.04 million
6:09 AM $ 0.00013
-0.04%
$ 22.33 million $ 9.04 million
6:08 AM $ 0.00013
-0.03%
$ 22.33 million $ 9.04 million
6:07 AM $ 0.00013
+0.00%
$ 22.33 million $ 9.04 million
6:06 AM $ 0.00013
-0.11%
$ 22.33 million $ 9.04 million
6:05 AM $ 0.00013
-0.03%
$ 22.33 million $ 9.04 million
6:04 AM $ 0.00013
+0.00%
$ 22.37 million $ 9.04 million
6:03 AM $ 0.00013
+0.01%
$ 22.37 million $ 9.04 million
6:02 AM $ 0.00013
+0.04%
$ 22.37 million $ 9.04 million
6:01 AM $ 0.00013
+0.06%
$ 22.37 million $ 9.04 million
6:00 AM $ 0.00013
-0.01%
$ 22.37 million $ 9.04 million
5:59 AM $ 0.00013
+0.01%
$ 22.36 million $ 9.04 million
5:58 AM $ 0.00013
+0.02%
$ 22.36 million $ 9.04 million
5:57 AM $ 0.00013
+0.00%
$ 22.36 million $ 9.04 million
5:56 AM $ 0.00013
+0.00%
$ 22.36 million $ 9.05 million
5:55 AM $ 0.00013
+0.14%
$ 22.36 million $ 9.06 million
5:54 AM $ 0.00013
+0.03%
$ 22.32 million $ 9.06 million
5:53 AM $ 0.00013
+0.01%
$ 22.32 million $ 9.06 million
5:52 AM $ 0.00013
+0.02%
$ 22.32 million $ 9.07 million
5:51 AM $ 0.00013
-0.08%
$ 22.32 million $ 9.07 million
5:50 AM $ 0.00013
+0.02%
$ 22.32 million $ 9.08 million
5:49 AM $ 0.00013
+0.01%
$ 22.34 million $ 9.09 million