Coinranking
Spell Token Historical Data
SPELL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00035 | -4.46% | ||
| Oct 6 | $0.000331 | -26.19% | ||
| Sep 29 | $0.000453 | +1.00% | ||
| Sep 22 | $0.00044 | -9.18% | ||
| Sep 15 | $0.000493 | -0.01% | ||
| Sep 8 | $0.000508 | +7.17% | ||
| Sep 1 | $0.000469 | -2.27% | ||
| Aug 25 | $0.000491 | -8.87% | ||
| Aug 18 | $0.0006 | +18.86% | ||
| Aug 11 | $0.000505 | -4.98% | ||
| Aug 4 | $0.000532 | +13.91% | ||
| Jul 28 | $0.000468 | -12.75% | ||
| Jul 21 | $0.000526 | -6.48% | ||
| Jul 14 | $0.00054 | +5.67% | ||
| Jul 7 | $0.000492 | +7.25% | ||
| Jun 30 | $0.000453 | -2.94% | ||
| Jun 23 | $0.000462 | +10.67% | ||
| Jun 16 | $0.000439 | -9.32% | ||
| Jun 9 | $0.000479 | -8.24% | ||
| Jun 2 | $0.000527 | -2.38% | ||
| May 26 | $0.000539 | -10.61% | ||
| May 19 | $0.000631 | +0.77% | ||
| May 12 | $0.000605 | -7.21% | ||
| May 5 | $0.000677 | +22.73% | ||
| Apr 28 | $0.000551 | -10.57% | ||
| Apr 21 | $0.000617 | +15.06% | ||
| Apr 14 | $0.000548 | +0.04% | ||
| Apr 7 | $0.000597 | +22.51% | ||
| Mar 31 | $0.000538 | -10.70% | ||
| Mar 24 | $0.000595 | -11.10% | ||
| Mar 17 | $0.000673 | -2.05% | ||
| Mar 10 | $0.000758 | +32.02% | ||
| Mar 3 | $0.000639 | -21.35% | ||
| Feb 24 | $0.000812 | -9.16% | ||
| Feb 17 | $0.000892 | -5.66% | ||
| Feb 10 | $0.000876 | -11.87% | ||
| Feb 3 | $0.00106 | -6.45% | ||
| Jan 27 | $0.00113 | -30.47% | ||
| Jan 20 | $0.00104 | +10.44% | ||
| Jan 13 | $0.00106 | +46.34% | ||
| Jan 6 | $0.000739 | -15.77% | ||
| Dec 30 | $0.000821 | +10.24% | ||
| Dec 23 | $0.000777 | +5.68% | ||
| Dec 16 | $0.000739 | -23.73% | ||
| Dec 9 | $0.000942 | -19.50% | ||
| Dec 2 | $0.00117 | +18.96% | ||
| Nov 25 | $0.000983 | +11.26% | ||
| Nov 18 | $0.000841 | +5.22% | ||
| Nov 11 | $0.000853 | +19.35% | ||
| Nov 4 | $0.000695 | +36.82% | ||