Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.00069
-4.69%
$74.14 million $10.64 million
Mar 21, 2023 $0.000724
+2.98%
$77.77 million $12.45 million
Mar 20, 2023 $0.000703
-6.16%
$75.54 million $10.41 million
Mar 19, 2023 $0.000751
+2.95%
$80.72 million $9.76 million
Mar 18, 2023 $0.000732
-3.20%
$78.61 million $12.23 million
Mar 17, 2023 $0.000758
+8.67%
$81.39 million $12.72 million
Mar 16, 2023 $0.000697
+2.59%
$74.9 million $11.24 million
Mar 15, 2023 $0.00068
-8.76%
$73 million $9.72 million
Mar 14, 2023 $0.000745
+3.84%
$79.98 million $13.82 million
Mar 13, 2023 $0.000717
+3.48%
$77.02 million $11.96 million
Mar 12, 2023 $0.000693
+8.46%
$74.41 million $6.15 million
Mar 11, 2023 $0.000639
-0.86%
$68.6 million $11.36 million
Mar 10, 2023 $0.000644
+1.90%
$69.19 million $8.64 million
Mar 9, 2023 $0.000632
-6.19%
$67.87 million $8.67 million
Mar 8, 2023 $0.000674
-5.85%
$72.36 million $6.87 million
Mar 7, 2023 $0.000715
-2.87%
$76.82 million $9.92 million
Mar 6, 2023 $0.000736
+0.94%
$79.09 million $13.97 million
Mar 5, 2023 $0.000729
-1.62%
$78.34 million $6.39 million
Mar 4, 2023 $0.000741
-2.21%
$79.63 million $6.67 million
Mar 3, 2023 $0.000758
-8.72%
$81.43 million $13.35 million
Mar 2, 2023 $0.00083
-1.64%
$89.19 million $9.51 million
Mar 1, 2023 $0.000844
+3.35%
$90.67 million $9.11 million
Feb 28, 2023 $0.000817
-3.07%
$87.72 million $7.77 million
Feb 27, 2023 $0.000842
-1.25%
$90.49 million $7.65 million
Feb 26, 2023 $0.000853
+1.95%
$91.64 million $7.35 million
Feb 25, 2023 $0.000837
-1.75%
$89.88 million $8.78 million
Feb 24, 2023 $0.000852
-4.69%
$91.47 million $12.85 million
Feb 23, 2023 $0.000893
+0.14%
$95.96 million $12.89 million
Feb 22, 2023 $0.000892
-2.96%
$95.81 million $14.67 million
Feb 21, 2023 $0.000919
-1.49%
$98.71 million $29.83 million
Feb 20, 2023 $0.000933
+0.63%
$100.18 million $23.82 million
Feb 19, 2023 $0.000927
-4.59%
$99.54 million $18.1 million
Feb 18, 2023 $0.000971
+4.00%
$104.31 million $73.91 million
Feb 17, 2023 $0.000934
+8.59%
$100.28 million $41.91 million
Feb 16, 2023 $0.000862
+0.86%
$92.61 million $37.37 million
Feb 15, 2023 $0.000855
+3.27%
$91.82 million $19.4 million
Feb 14, 2023 $0.000828
+4.04%
$88.91 million $18.52 million
Feb 13, 2023 $0.000796
+2.63%
$85.45 million $27.63 million
Feb 12, 2023 $0.000775
-2.72%
$83.26 million $12.22 million
Feb 11, 2023 $0.000797
+1.95%
$85.57 million $10.56 million
Feb 10, 2023 $0.000781
+0.34%
$83.92 million $9.24 million
Feb 9, 2023 $0.000779
-8.47%
$83.64 million $21.44 million
Feb 8, 2023 $0.00085
-1.43%
$91.35 million $12.38 million
Feb 7, 2023 $0.000863
+5.28%
$92.68 million $16.61 million
Feb 6, 2023 $0.00082
-0.32%
$88.04 million $13.72 million
Feb 5, 2023 $0.000822
-5.76%
$88.31 million $16.4 million
Feb 4, 2023 $0.000875
+3.93%
$94.04 million $51.18 million
Feb 3, 2023 $0.000842
+3.71%
$90.47 million $18 million
Feb 2, 2023 $0.000812
-0.47%
$87.23 million $24.66 million
Feb 1, 2023 $0.000816
+2.96%
$87.63 million $22.55 million