Spell Token Historical Data

SPELL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00103
-0.43%
$ 104.46 million $ 12.31 million
Sep 27, 2022 $ 0.00103
-1.90%
$ 104.91 million $ 21.34 million
Sep 26, 2022 $ 0.00105
+1.53%
$ 106.94 million $ 26.63 million
Sep 25, 2022 $ 0.00104
-2.15%
$ 105.33 million $ 8.9 million
Sep 24, 2022 $ 0.00106
-1.00%
$ 107.63 million $ 12.43 million
Sep 23, 2022 $ 0.00107
-0.07%
$ 108.41 million $ 20.61 million
Sep 22, 2022 $ 0.00107
+4.81%
$ 87.75 million $ 16.03 million
Sep 21, 2022 $ 0.00102
-3.53%
$ -- $ 22.9 million
Sep 20, 2022 $ 0.00106
-3.99%
$ 86.78 million $ 14.72 million
Sep 19, 2022 $ 0.0011
+2.24%
$ 90.38 million $ 22.74 million
Sep 18, 2022 $ 0.00108
-10.74%
$ 88.41 million $ 18 million
Sep 17, 2022 $ 0.00121
+0.41%
$ 99.04 million $ 19.42 million
Sep 16, 2022 $ 0.0012
+3.54%
$ 98.64 million $ 20.54 million
Sep 15, 2022 $ 0.00116
-5.20%
$ 95.27 million $ 33.87 million
Sep 14, 2022 $ 0.00123
-0.98%
$ 100.5 million $ 17.46 million
Sep 13, 2022 $ 0.00124
-6.53%
$ 101.49 million $ 25.14 million
Sep 12, 2022 $ 0.00133
-3.14%
$ 108.59 million $ 45.47 million
Sep 11, 2022 $ 0.00137
-1.17%
$ 112.11 million $ 22.38 million
Sep 10, 2022 $ 0.00138
-0.29%
$ 113.44 million $ 28.03 million
Sep 9, 2022 $ 0.00139
+3.82%
$ 113.76 million $ 101.25 million
Sep 8, 2022 $ 0.00134
+1.58%
$ 109.58 million $ 66.9 million
Sep 7, 2022 $ 0.00132
+3.53%
$ 107.87 million $ 63.37 million
Sep 6, 2022 $ 0.00127
-4.54%
$ 104.2 million $ 86.34 million
Sep 5, 2022 $ 0.00133
-0.50%
$ 109.15 million $ 21.28 million
Sep 4, 2022 $ 0.00134
+0.70%
$ 109.71 million $ 24.11 million
Sep 3, 2022 $ 0.00133
-2.07%
$ 108.94 million $ 10.89 million
Sep 2, 2022 $ 0.00136
+0.73%
$ 111.24 million $ 29.84 million
Sep 1, 2022 $ 0.00135
+0.48%
$ 110.43 million $ 38.24 million
Aug 31, 2022 $ 0.00134
-0.65%
$ 109.9 million $ 14.54 million
Aug 30, 2022 $ 0.00135
-3.64%
$ 110.63 million $ 17.56 million
Aug 29, 2022 $ 0.0014
+3.51%
$ 114.81 million $ 15.63 million
Aug 28, 2022 $ 0.00135
-2.04%
$ 110.91 million $ 49.37 million
Aug 27, 2022 $ 0.00138
+0.26%
$ 113.23 million $ 47.15 million
Aug 26, 2022 $ 0.00138
-9.93%
$ 112.93 million $ 31.32 million
Aug 25, 2022 $ 0.00153
-0.57%
$ 125.38 million $ 20.78 million
Aug 24, 2022 $ 0.00154
-3.41%
$ 126.11 million $ 33.2 million
Aug 23, 2022 $ 0.00159
+7.41%
$ 130.56 million $ 42.27 million
Aug 22, 2022 $ 0.00148
-2.68%
$ 121.56 million $ 18.97 million
Aug 21, 2022 $ 0.00152
+0.61%
$ 124.91 million $ 18.42 million
Aug 20, 2022 $ 0.00152
+4.45%
$ 124.15 million $ 73.35 million
Aug 19, 2022 $ 0.00145
-6.04%
$ 118.86 million $ 143.35 million
Aug 18, 2022 $ 0.00154
-0.17%
$ 126.5 million $ 46.41 million
Aug 17, 2022 $ 0.00155
-2.68%
$ 126.72 million $ 45.76 million
Aug 16, 2022 $ 0.00159
-2.93%
$ 130.22 million $ 96.18 million
Aug 15, 2022 $ 0.00164
+14.18%
$ 134.14 million $ 82.68 million
Aug 14, 2022 $ 0.00143
-2.72%
$ 117.49 million $ 17.09 million
Aug 13, 2022 $ 0.00147
-2.15%
$ 120.77 million $ 26.69 million
Aug 12, 2022 $ 0.00151
-1.02%
$ 123.45 million $ 37.64 million
Aug 11, 2022 $ 0.00152
+0.84%
$ 124.72 million $ 47.73 million
Aug 10, 2022 $ 0.00151
+2.35%
$ 123.67 million $ 117.72 million