Spell Token Historical Data

SPELL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00151
+2.35%
$ 123.67 million $ 117.72 million
Aug 9, 2022 $ 0.00148
+23.78%
$ 120.83 million $ 192.94 million
Aug 8, 2022 $ 0.00119
-0.05%
$ 97.62 million $ 17.62 million
Aug 7, 2022 $ 0.00119
+6.57%
$ 97.67 million $ 28.48 million
Aug 6, 2022 $ 0.00112
-0.41%
$ 91.64 million $ 15.48 million
Aug 5, 2022 $ 0.00112
+3.04%
$ 92.01 million $ 11.59 million
Aug 4, 2022 $ 0.00109
+0.16%
$ 89.3 million $ 13.58 million
Aug 3, 2022 $ 0.00109
+0.17%
$ 89.15 million $ 6.82 million
Aug 2, 2022 $ 0.00109
-0.91%
$ 89 million $ 13.06 million
Aug 1, 2022 $ 0.0011
+0.57%
$ 89.82 million $ 12.03 million
Jul 31, 2022 $ 0.00109
-0.57%
$ 89.31 million $ 9.78 million
Jul 30, 2022 $ 0.0011
+1.18%
$ 89.82 million $ 19.29 million
Jul 29, 2022 $ 0.00108
-0.83%
$ 88.78 million $ 20.06 million
Jul 28, 2022 $ 0.00109
+2.42%
$ 89.52 million $ 14.96 million
Jul 27, 2022 $ 0.00107
+9.82%
$ 87.41 million $ 18.34 million
Jul 26, 2022 $ 0.000972
-2.04%
$ 79.59 million $ 9.8 million
Jul 25, 2022 $ 0.000992
-6.86%
$ 81.24 million $ 4.3 million
Jul 24, 2022 $ 0.00107
+0.64%
$ 87.23 million $ 5.67 million
Jul 23, 2022 $ 0.00106
-1.51%
$ 86.68 million $ 6.89 million
Jul 22, 2022 $ 0.00107
-3.32%
$ 88 million $ 9.43 million
Jul 21, 2022 $ 0.00111
+3.30%
$ 91.03 million $ 27.61 million
Jul 20, 2022 $ 0.00108
-6.37%
$ 88.12 million $ 60.16 million
Jul 19, 2022 $ 0.00115
+10.38%
$ 94.11 million $ 28.01 million
Jul 18, 2022 $ 0.00104
+5.04%
$ 85.26 million $ 11.57 million
Jul 17, 2022 $ 0.000991
-2.97%
$ 81.17 million $ 7.55 million
Jul 16, 2022 $ 0.00102
+5.15%
$ 83.66 million $ 39.69 million
Jul 15, 2022 $ 0.000971
+1.75%
$ 79.56 million $ 10.45 million
Jul 14, 2022 $ 0.000955
+2.53%
$ 78.2 million $ 13.47 million
Jul 13, 2022 $ 0.000931
+3.05%
$ 76.27 million $ 38.49 million
Jul 12, 2022 $ 0.000904
-4.06%
$ 74.01 million $ 33.63 million
Jul 11, 2022 $ 0.000942
-6.68%
$ 77.15 million $ 23.23 million
Jul 10, 2022 $ 0.00101
+2.21%
$ 82.67 million $ 77.45 million
Jul 9, 2022 $ 0.000987
+2.50%
$ 80.88 million $ 24.64 million
Jul 8, 2022 $ 0.000963
-3.97%
$ 78.9 million $ 17.29 million
Jul 7, 2022 $ 0.001
+4.30%
$ 82.17 million $ 12.12 million
Jul 6, 2022 $ 0.000962
+0.33%
$ 78.78 million $ 13.38 million
Jul 5, 2022 $ 0.000959
-3.70%
$ 78.52 million $ 12.77 million
Jul 4, 2022 $ 0.000995
+2.54%
$ 81.53 million $ 25.31 million
Jul 3, 2022 $ 0.000971
+1.61%
$ 79.51 million $ 24 million
Jul 2, 2022 $ 0.000955
+2.10%
$ 78.25 million $ 18.75 million
Jul 1, 2022 $ 0.000935
-2.05%
$ 76.61 million $ 44.66 million
Jun 30, 2022 $ 0.000955
-1.79%
$ 78.21 million $ 118.41 million
Jun 29, 2022 $ 0.000972
+8.96%
$ 79.64 million $ 55.41 million
Jun 28, 2022 $ 0.000892
-7.96%
$ 73.09 million $ 18.65 million
Jun 27, 2022 $ 0.00097
-8.69%
$ 79.41 million $ 46.76 million
Jun 26, 2022 $ 0.00106
+25.52%
$ 86.97 million $ 127.47 million
Jun 25, 2022 $ 0.000846
+0.05%
$ 69.29 million $ 8.89 million
Jun 24, 2022 $ 0.000846
+4.15%
$ 69.25 million $ 12.46 million
Jun 23, 2022 $ 0.000812
+6.05%
$ 66.49 million $ 12.37 million
Jun 22, 2022 $ 0.000766
-4.61%
$ 62.7 million $ 9.54 million