Spell Token Historical Data

SPELL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00337
-4.33%
$ 275.64 million $ 17.68 million
Mar 12, 2022 $ 0.00352
-0.64%
$ 288.12 million $ 17.86 million
Mar 11, 2022 $ 0.00354
-3.21%
$ 289.96 million $ 27.88 million
Mar 10, 2022 $ 0.00366
-6.21%
$ 299.56 million $ 48.75 million
Mar 9, 2022 $ 0.0039
+3.96%
$ 319.5 million $ 26.31 million
Mar 8, 2022 $ 0.00375
-4.43%
$ 307.44 million $ 28.67 million
Mar 7, 2022 $ 0.00393
+4.25%
$ 321.56 million $ 35.78 million
Mar 6, 2022 $ 0.00377
-8.27%
$ 308.46 million $ 27.99 million
Mar 5, 2022 $ 0.00411
+2.69%
$ 336.26 million $ 23.76 million
Mar 4, 2022 $ 0.004
-12.16%
$ 327.47 million $ 38.23 million
Mar 3, 2022 $ 0.00455
-3.06%
$ 372.78 million $ 37.98 million
Mar 2, 2022 $ 0.00469
-0.16%
$ 384.53 million $ 84.21 million
Mar 1, 2022 $ 0.0047
+7.19%
$ 385.13 million $ 74.84 million
Feb 28, 2022 $ 0.00438
+8.43%
$ 358.96 million $ 27.15 million
Feb 27, 2022 $ 0.00404
-5.99%
$ 331.05 million $ 26.45 million
Feb 26, 2022 $ 0.0043
-0.69%
$ 352.26 million $ 24.32 million
Feb 25, 2022 $ 0.00433
+4.98%
$ 354.56 million $ 32.93 million
Feb 24, 2022 $ 0.00412
-7.35%
$ 337.75 million $ 97.07 million
Feb 23, 2022 $ 0.00445
-1.50%
$ 364.88 million $ 37.77 million
Feb 22, 2022 $ 0.00452
-0.53%
$ 370.29 million $ 50.91 million
Feb 21, 2022 $ 0.00455
-2.42%
$ 372.28 million $ 87.41 million
Feb 20, 2022 $ 0.00466
-8.60%
$ 381.81 million $ 42.95 million
Feb 19, 2022 $ 0.0051
-1.32%
$ 417.72 million $ 23.84 million
Feb 18, 2022 $ 0.00517
-4.04%
$ 423.17 million $ 32.85 million
Feb 17, 2022 $ 0.00538
-10.29%
$ 440.98 million $ 36.75 million
Feb 16, 2022 $ 0.00601
-2.09%
$ 491.98 million $ 30.39 million
Feb 15, 2022 $ 0.00613
+8.50%
$ 502.46 million $ 34.5 million
Feb 14, 2022 $ 0.00565
-2.43%
$ 462.99 million $ 61.29 million
Feb 13, 2022 $ 0.00579
-5.72%
$ 474.54 million $ 41.63 million
Feb 12, 2022 $ 0.00614
-0.52%
$ 503.3 million $ 42.82 million
Feb 11, 2022 $ 0.00618
-11.29%
$ 505.99 million $ 66.13 million
Feb 10, 2022 $ 0.00696
-6.44%
$ 570.43 million $ 72.68 million
Feb 9, 2022 $ 0.00744
+2.69%
$ 609.49 million $ 57.73 million
Feb 8, 2022 $ 0.00724
+3.50%
$ 593.1 million $ 103.61 million
Feb 7, 2022 $ 0.007
+0.07%
$ 573.63 million $ 49.91 million
Feb 6, 2022 $ 0.007
+3.78%
$ 573.26 million $ 45.32 million
Feb 5, 2022 $ 0.00674
+1.74%
$ 552.35 million $ 49.36 million
Feb 4, 2022 $ 0.00663
+8.81%
$ 542.94 million $ 49.33 million
Feb 3, 2022 $ 0.00608
+0.12%
$ 498.09 million $ 45.91 million
Feb 2, 2022 $ 0.0061
-10.72%
$ 2.07 billion $ 51 million
Feb 1, 2022 $ 0.00683
-6.07%
$ 2.32 billion $ 48.58 million
Jan 31, 2022 $ 0.00727
-1.87%
$ 2.47 billion $ 85.31 million
Jan 30, 2022 $ 0.00741
+2.58%
$ 2.52 billion $ 139.99 million
Jan 29, 2022 $ 0.00722
+31.80%
$ 2.46 billion $ 120.43 million
Jan 28, 2022 $ 0.00549
+3.32%
$ 1.87 billion $ 67.21 million
Jan 27, 2022 $ 0.00531
-31.94%
$ 1.8 billion $ 220.6 million
Jan 26, 2022 $ 0.0078
-6.66%
$ 2.65 billion $ 92.66 million
Jan 25, 2022 $ 0.00836
+5.48%
$ 2.84 billion $ 52.95 million
Jan 24, 2022 $ 0.00793
-6.11%
$ 2.7 billion $ 52.17 million
Jan 23, 2022 $ 0.00845
+6.55%
$ 2.87 billion $ 41.11 million