Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.000971
+1.75%
$79.56 million $10.45 million
Jul 14, 2022 $0.000955
+2.53%
$78.2 million $13.47 million
Jul 13, 2022 $0.000931
+3.05%
$76.27 million $38.49 million
Jul 12, 2022 $0.000904
-4.06%
$74.01 million $33.63 million
Jul 11, 2022 $0.000942
-6.68%
$77.15 million $23.23 million
Jul 10, 2022 $0.00101
+2.21%
$82.67 million $77.45 million
Jul 9, 2022 $0.000987
+2.50%
$80.88 million $24.64 million
Jul 8, 2022 $0.000963
-3.97%
$78.9 million $17.29 million
Jul 7, 2022 $0.001
+4.30%
$82.17 million $12.12 million
Jul 6, 2022 $0.000962
+0.33%
$78.78 million $13.38 million
Jul 5, 2022 $0.000959
-3.70%
$78.52 million $12.77 million
Jul 4, 2022 $0.000995
+2.54%
$81.53 million $25.31 million
Jul 3, 2022 $0.000971
+1.61%
$79.51 million $24 million
Jul 2, 2022 $0.000955
+2.10%
$78.25 million $18.75 million
Jul 1, 2022 $0.000935
-2.05%
$76.61 million $44.66 million
Jun 30, 2022 $0.000955
-1.79%
$78.21 million $118.41 million
Jun 29, 2022 $0.000972
+8.96%
$79.64 million $55.41 million
Jun 28, 2022 $0.000892
-7.96%
$73.09 million $18.65 million
Jun 27, 2022 $0.00097
-8.69%
$79.41 million $46.76 million
Jun 26, 2022 $0.00106
+25.52%
$86.97 million $127.47 million
Jun 25, 2022 $0.000846
+0.05%
$69.29 million $8.89 million
Jun 24, 2022 $0.000846
+4.15%
$69.25 million $12.46 million
Jun 23, 2022 $0.000812
+6.05%
$66.49 million $12.37 million
Jun 22, 2022 $0.000766
-4.61%
$62.7 million $9.54 million
Jun 21, 2022 $0.000802
+3.70%
$65.73 million $17.01 million
Jun 20, 2022 $0.000774
+3.81%
$63.38 million $16.26 million
Jun 19, 2022 $0.000746
+5.52%
$61.06 million $19.08 million
Jun 18, 2022 $0.000707
-10.25%
$57.87 million $34.04 million
Jun 17, 2022 $0.000787
+0.50%
$64.48 million $9.96 million
Jun 16, 2022 $0.000783
-10.63%
$64.15 million $12.94 million
Jun 15, 2022 $0.000876
+5.09%
$71.78 million $24.61 million
Jun 14, 2022 $0.000834
+2.25%
$68.3 million $32.03 million
Jun 13, 2022 $0.000816
-2.48%
$66.79 million $73.9 million
Jun 12, 2022 $0.000836
-17.94%
$68.49 million $67.64 million
Jun 11, 2022 $0.00102
-7.83%
$83.47 million $12.1 million
Jun 10, 2022 $0.00111
-7.05%
$90.51 million $13.28 million
Jun 9, 2022 $0.00119
-1.31%
$97.38 million $12.6 million
Jun 8, 2022 $0.0012
-2.47%
$98.68 million $17.42 million
Jun 7, 2022 $0.00124
-3.17%
$101.18 million $13.51 million
Jun 6, 2022 $0.00128
+0.71%
$104.49 million $21.43 million
Jun 5, 2022 $0.00127
-0.57%
$103.75 million $21.88 million
Jun 4, 2022 $0.00127
+1.33%
$104.35 million $16.26 million
Jun 3, 2022 $0.00126
-0.68%
$102.98 million $13.5 million
Jun 2, 2022 $0.00127
+2.28%
$103.68 million $13.74 million
Jun 1, 2022 $0.00124
-7.01%
$101.42 million $15.32 million
May 31, 2022 $0.00133
-3.21%
$109.07 million $18.6 million
May 30, 2022 $0.00138
+6.79%
$112.68 million $16.98 million
May 29, 2022 $0.00129
+3.48%
$105.52 million $9.47 million
May 28, 2022 $0.00125
+1.98%
$102.02 million $10.59 million
May 27, 2022 $0.00122
-2.63%
$100.04 million $20.5 million