Spell Token Historical Data

SPELL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0111
-7.47%
$ 3.69 billion $ 33.39 million
Dec 2, 2021 $ 0.012
+3.16%
$ 3.99 billion $ 17.7 million
Dec 1, 2021 $ 0.0117
-13.21%
$ 3.87 billion $ 19.33 million
Nov 30, 2021 $ 0.0134
+0.78%
$ 4.45 billion $ 30.02 million
Nov 29, 2021 $ 0.0133
+4.84%
$ 4.42 billion $ 29.57 million
Nov 28, 2021 $ 0.0127
+7.85%
$ 4.21 billion $ 34.31 million
Nov 27, 2021 $ 0.0118
-5.64%
$ 3.91 billion $ 32.48 million
Nov 26, 2021 $ 0.0125
-19.10%
$ 4.14 billion $ 77.53 million
Nov 25, 2021 $ 0.0154
-10.06%
$ 5.11 billion $ 22.96 million
Nov 24, 2021 $ 0.0172
-1.40%
$ 5.68 billion $ 105.2 million
Nov 23, 2021 $ 0.0174
+0.07%
$ 5.76 billion $ 34.47 million
Nov 22, 2021 $ 0.0174
-8.46%
$ 5.75 billion $ 35.38 million
Nov 21, 2021 $ 0.019
+7.26%
$ 6.28 billion $ 29.06 million
Nov 20, 2021 $ 0.0177
+3.27%
$ 5.85 billion $ 22.7 million
Nov 19, 2021 $ 0.0172
+12.19%
$ 5.66 billion $ 44.06 million
Nov 18, 2021 $ 0.0153
-19.98%
$ 5.05 billion $ 74.95 million
Nov 17, 2021 $ 0.0191
-0.43%
$ 6.31 billion $ 33.07 million
Nov 16, 2021 $ 0.0192
-14.22%
$ 6.33 billion $ 24.98 million
Nov 15, 2021 $ 0.0224
-1.71%
$ 7.38 billion $ 35.2 million
Nov 14, 2021 $ 0.0228
+12.07%
$ 7.51 billion $ 31.5 million
Nov 13, 2021 $ 0.0203
-1.96%
$ 6.7 billion $ 29.91 million
Nov 12, 2021 $ 0.0207
-8.35%
$ 6.83 billion $ 32.89 million
Nov 11, 2021 $ 0.0226
+1.75%
$ 7.46 billion $ 52.99 million
Nov 10, 2021 $ 0.0222
-9.07%
$ 7.32 billion $ 44.32 million
Nov 9, 2021 $ 0.0244
-7.29%
$ 8.05 billion $ 58.2 million
Nov 8, 2021 $ 0.0264
-5.52%
$ 8.68 billion $ 40.16 million
Nov 7, 2021 $ 0.0279
-6.51%
$ 9.19 billion $ 23.26 million
Nov 6, 2021 $ 0.0299
+10.17%
$ 9.83 billion $ 41.78 million
Nov 5, 2021 $ 0.0271
-7.98%
$ 8.92 billion $ 30.14 million
Nov 4, 2021 $ 0.0294
-4.84%
$ 9.69 billion $ 47.57 million
Nov 3, 2021 $ 0.0309
-10.07%
$ 9.9 billion $ 45.99 million
Nov 2, 2021 $ 0.0344
+15.18%
$ 11 billion $ 64.09 million
Nov 1, 2021 $ 0.0299
+2.53%
$ 9.55 billion $ 63.87 million
Oct 31, 2021 $ 0.0291
+14.74%
$ 9.32 billion $ 77.23 million
Oct 30, 2021 $ 0.0254
+7.86%
$ 8.12 billion $ 36.83 million
Oct 29, 2021 $ 0.0235
-1.87%
$ 7.53 billion $ 33.44 million
Oct 28, 2021 $ 0.024
+17.39%
$ 7.67 billion $ 51.74 million
Oct 27, 2021 $ 0.0204
-7.61%
$ 6.52 billion $ 50.64 million
Oct 26, 2021 $ 0.0221
-14.13%
$ 7.06 billion $ 44.24 million
Oct 25, 2021 $ 0.0258
+2.20%
$ 8.22 billion $ 56.71 million
Oct 24, 2021 $ 0.0252
+14.10%
$ 8.04 billion $ 54.27 million
Oct 23, 2021 $ 0.0221
+24.83%
$ 7.05 billion $ 48.94 million
Oct 22, 2021 $ 0.0177
-6.55%
$ 5.64 billion $ 24.77 million
Oct 21, 2021 $ 0.0189
-0.44%
$ 6.04 billion $ 38.21 million
Oct 20, 2021 $ 0.019
+22.32%
$ 6.06 billion $ 48.31 million
Oct 19, 2021 $ 0.0155
-13.46%
$ 4.95 billion $ 39.74 million
Oct 18, 2021 $ 0.018
-9.74%
$ 5.72 billion $ 34.12 million
Oct 17, 2021 $ 0.0199
+10.08%
$ 6.34 billion $ 73.87 million
Oct 16, 2021 $ 0.0181
+13.40%
$ 5.75 billion $ 33.25 million
Oct 15, 2021 $ 0.0159
+10.19%
$ 5.08 billion $ 91.04 million