Spell Token Historical Data

SPELL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000167
-0.44%
$ 28.68 million $ 1.64 million
Apr 22, 11 AM $ 0.000168
+0.24%
$ 28.81 million $ 1.68 million
Apr 22, 10 AM $ 0.000168
+0.10%
$ 28.74 million $ 1.58 million
Apr 22, 9 AM $ 0.000167
-0.28%
$ 28.71 million $ 1.65 million
Apr 22, 8 AM $ 0.000168
+0.02%
$ 28.79 million $ 1.61 million
Apr 22, 7 AM $ 0.000168
-0.50%
$ 28.78 million $ 1.59 million
Apr 22, 6 AM $ 0.000169
+0.09%
$ 28.93 million $ 1.63 million
Apr 22, 5 AM $ 0.000169
+0.85%
$ 28.9 million $ 1.6 million
Apr 22, 4 AM $ 0.000167
+0.02%
$ 28.66 million $ 1.56 million
Apr 22, 3 AM $ 0.000167
-0.09%
$ 28.66 million $ 1.6 million
Apr 22, 2 AM $ 0.000167
+1.08%
$ 28.68 million $ 1.6 million
Apr 22, 1 AM $ 0.000165
-0.11%
$ 28.38 million $ 1.6 million
Apr 22, 12 AM $ 0.000166
+0.37%
$ 28.4 million $ 1.72 million
Apr 21, 11 PM $ 0.000165
+0.26%
$ 28.3 million $ 1.86 million
Apr 21, 10 PM $ 0.000165
-0.18%
$ 28.23 million $ 1.98 million
Apr 21, 9 PM $ 0.000165
+0.11%
$ 28.28 million $ 2.19 million
Apr 21, 8 PM $ 0.000165
+0.29%
$ 28.25 million $ 2.69 million
Apr 21, 7 PM $ 0.000164
-0.15%
$ 28.16 million $ 2.72 million
Apr 21, 6 PM $ 0.000164
-0.52%
$ 28.21 million $ 2.52 million
Apr 21, 5 PM $ 0.000165
+0.01%
$ 28.35 million $ 2.69 million
Apr 21, 4 PM $ 0.000165
-0.23%
$ 28.35 million $ 2.79 million
Apr 21, 3 PM $ 0.000166
+0.31%
$ 28.42 million $ 2.89 million
Apr 21, 2 PM $ 0.000165
+0.01%
$ 28.33 million $ 3.01 million
Apr 21, 1 PM $ 0.000165
-0.32%
$ 28.33 million $ 3.08 million
Apr 21, 12 PM $ 0.000166
-0.57%
$ 28.42 million $ 3.21 million
Apr 21, 11 AM $ 0.000167
-0.26%
$ 28.58 million $ 3.35 million
Apr 21, 10 AM $ 0.000167
+0.34%
$ 28.66 million $ 3.47 million
Apr 21, 9 AM $ 0.000167
+0.19%
$ 28.56 million $ 3.57 million
Apr 21, 8 AM $ 0.000166
-0.02%
$ 28.51 million $ 3.7 million
Apr 21, 7 AM $ 0.000166
-0.11%
$ 28.51 million $ 3.92 million
Apr 21, 6 AM $ 0.000166
-0.25%
$ 28.54 million $ 4.05 million
Apr 21, 5 AM $ 0.000167
-0.02%
$ 28.61 million $ 4.13 million
Apr 21, 4 AM $ 0.000167
-0.45%
$ 28.62 million $ 4.32 million
Apr 21, 3 AM $ 0.000168
+0.28%
$ 28.74 million $ 4.39 million
Apr 21, 2 AM $ 0.000167
-0.10%
$ 28.66 million $ 4.49 million
Apr 21, 1 AM $ 0.000167
-0.33%
$ 28.69 million $ 4.54 million
Apr 21, 12 AM $ 0.000168
+0.35%
$ 28.79 million $ 4.53 million
Apr 20, 11 PM $ 0.000167
+0.45%
$ 28.69 million $ 4.5 million
Apr 20, 10 PM $ 0.000167
-0.93%
$ 28.56 million $ 4.43 million
Apr 20, 9 PM $ 0.000168
+1.22%
$ 28.82 million $ 4.42 million
Apr 20, 8 PM $ 0.000166
+0.52%
$ 28.48 million $ 4.05 million
Apr 20, 7 PM $ 0.000165
-0.22%
$ 28.33 million $ 4.09 million
Apr 20, 6 PM $ 0.000166
+0.38%
$ 28.39 million $ 4.08 million
Apr 20, 5 PM $ 0.000165
+0.41%
$ 28.29 million $ 4 million
Apr 20, 4 PM $ 0.000164
-0.56%
$ 28.17 million $ 4.02 million
Apr 20, 3 PM $ 0.000165
+0.59%
$ 28.33 million $ 4.13 million
Apr 20, 2 PM $ 0.000164
-0.02%
$ 28.16 million $ 4.25 million
Apr 20, 1 PM $ 0.000164
-0.37%
$ 28.17 million $ 4.2 million
Apr 20, 12 PM $ 0.000165
-0.48%
$ 28.27 million $ 4.17 million
Apr 20, 11 AM $ 0.000166
-0.10%
$ 28.41 million $ 4.13 million