Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0001
-0.02%
$17.23 million $1.95 million
Jun 26, 11 PM $0.000101
-0.16%
$17.24 million $1.95 million
Jun 26, 10 PM $0.000101
-0.45%
$17.26 million $1.97 million
Jun 26, 9 PM $0.000101
-0.39%
$17.34 million $1.99 million
Jun 26, 8 PM $0.000102
-0.36%
$17.41 million $1.96 million
Jun 26, 7 PM $0.000102
-0.99%
$17.49 million $1.94 million
Jun 26, 6 PM $0.000103
+0.60%
$17.66 million $1.93 million
Jun 26, 5 PM $0.000102
+0.25%
$17.56 million $1.9 million
Jun 26, 4 PM $0.000102
+0.43%
$17.51 million $1.89 million
Jun 26, 3 PM $0.000102
+1.31%
$17.44 million $1.86 million
Jun 26, 2 PM $0.0001
-0.78%
$17.21 million $1.84 million
Jun 26, 1 PM $0.000101
+1.32%
$17.35 million $2.01 million
Jun 26, 12 PM $0.0000998
+0.68%
$17.12 million $2.07 million
Jun 26, 11 AM $0.0000992
-0.24%
$17.01 million $2.06 million
Jun 26, 10 AM $0.0000994
-0.60%
$17.05 million $2.08 million
Jun 26, 9 AM $0.0001
-0.91%
$17.15 million $2.06 million
Jun 26, 8 AM $0.000101
-0.07%
$17.31 million $2.09 million
Jun 26, 7 AM $0.000101
+0.62%
$17.33 million $2.05 million
Jun 26, 6 AM $0.0001
+1.09%
$17.22 million $2.04 million
Jun 26, 5 AM $0.0000993
+0.41%
$17.03 million $2.01 million
Jun 26, 4 AM $0.0000993
-0.30%
$17.03 million $2.02 million
Jun 26, 3 AM $0.0000996
+1.80%
$17.09 million $2.02 million
Jun 26, 2 AM $0.0000979
-2.04%
$16.78 million $1.94 million
Jun 26, 1 AM $0.0000999
+0.11%
$17.13 million $1.91 million
Jun 26, 12 AM $0.0000998
-0.39%
$17.11 million $1.85 million
Jun 25, 11 PM $0.0001
+0.07%
$17.17 million $1.83 million
Jun 25, 10 PM $0.0001
-0.66%
$17.15 million $1.82 million
Jun 25, 9 PM $0.000101
+0.38%
$17.26 million $1.8 million
Jun 25, 8 PM $0.0001
+0.12%
$17.2 million $1.84 million
Jun 25, 7 PM $0.0001
-0.93%
$17.18 million $1.94 million
Jun 25, 6 PM $0.000101
-0.88%
$17.34 million $1.98 million
Jun 25, 5 PM $0.000102
+0.94%
$17.49 million $2.03 million
Jun 25, 4 PM $0.000101
-0.93%
$17.33 million $2.13 million
Jun 25, 3 PM $0.000102
-0.17%
$17.5 million $2.26 million
Jun 25, 2 PM $0.000102
+2.37%
$17.52 million $2.25 million
Jun 25, 1 PM $0.0000998
-5.06%
$17.12 million $2.05 million
Jun 25, 12 PM $0.000105
-0.19%
$18.03 million $2.04 million
Jun 25, 11 AM $0.000105
-0.04%
$18.07 million $1.99 million
Jun 25, 10 AM $0.000105
-0.56%
$18.08 million $2.01 million
Jun 25, 9 AM $0.000106
-0.25%
$18.18 million $2.02 million
Jun 25, 8 AM $0.000106
-0.20%
$18.22 million $2.01 million
Jun 25, 7 AM $0.000106
-0.29%
$18.26 million $2.13 million
Jun 25, 6 AM $0.000107
-0.16%
$18.31 million $2.13 million
Jun 25, 5 AM $0.000107
+0.66%
$18.34 million $2.14 million
Jun 25, 4 AM $0.000106
+0.20%
$18.22 million $2.11 million
Jun 25, 3 AM $0.000106
-0.36%
$18.18 million $2.16 million
Jun 25, 2 AM $0.000106
-0.15%
$18.25 million $2.17 million
Jun 25, 1 AM $0.000107
-0.40%
$18.28 million $2.18 million
Jun 25, 12 AM $0.000107
+0.00%
$18.35 million $2.22 million
Jun 24, 11 PM $0.000107
+0.11%
$18.35 million $2.21 million