Spell Token Historical Data

SPELL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000251
-0.24%
$ 43.12 million $ 11.52 million
Jan 2, 7 AM $ 0.000252
-0.07%
$ 43.23 million $ 12.02 million
Jan 2, 6 AM $ 0.000252
-0.04%
$ 43.25 million $ 12.48 million
Jan 2, 5 AM $ 0.000252
+0.06%
$ 43.27 million $ 12.52 million
Jan 2, 4 AM $ 0.000252
-0.06%
$ 43.24 million $ 12.72 million
Jan 2, 3 AM $ 0.000252
+0.79%
$ 43.27 million $ 12.86 million
Jan 2, 2 AM $ 0.00025
+0.04%
$ 42.93 million $ 12.96 million
Jan 2, 1 AM $ 0.00025
+0.22%
$ 42.91 million $ 13.18 million
Jan 2, 12 AM $ 0.00025
-0.14%
$ 42.81 million $ 14.06 million
Jan 1, 11 PM $ 0.00025
+0.03%
$ 42.87 million $ 14.5 million
Jan 1, 10 PM $ 0.00025
-0.09%
$ 42.86 million $ 14.93 million
Jan 1, 9 PM $ 0.00025
+0.52%
$ 42.9 million $ 15.84 million
Jan 1, 8 PM $ 0.000249
-0.63%
$ 42.67 million $ 19.99 million
Jan 1, 7 PM $ 0.00025
+0.67%
$ 42.95 million $ 20.03 million
Jan 1, 6 PM $ 0.000249
-0.50%
$ 42.66 million $ 20.49 million
Jan 1, 5 PM $ 0.00025
-0.25%
$ 42.88 million $ 21.12 million
Jan 1, 4 PM $ 0.000251
-0.80%
$ 42.99 million $ 21.51 million
Jan 1, 3 PM $ 0.000253
+0.23%
$ 43.33 million $ 21.64 million
Jan 1, 2 PM $ 0.000252
+0.23%
$ 43.23 million $ 21.44 million
Jan 1, 1 PM $ 0.000252
-2.24%
$ 43.15 million $ 21.62 million
Jan 1, 12 PM $ 0.000257
+2.48%
$ 44.14 million $ 20.52 million
Jan 1, 11 AM $ 0.000251
+1.47%
$ 43.07 million $ 16.72 million
Jan 1, 10 AM $ 0.000247
+0.67%
$ 42.42 million $ 16.12 million
Jan 1, 9 AM $ 0.000246
-0.32%
$ 42.16 million $ 15.85 million
Jan 1, 8 AM $ 0.000247
-0.62%
$ 42.29 million $ 15.67 million
Jan 1, 7 AM $ 0.000248
-1.27%
$ 42.6 million $ 15.1 million
Jan 1, 6 AM $ 0.000252
+0.00%
$ 43.14 million $ 14.6 million
Jan 1, 5 AM $ 0.000252
+0.27%
$ 43.14 million $ 14.47 million
Jan 1, 4 AM $ 0.000251
-1.11%
$ 43.02 million $ 14.16 million
Jan 1, 3 AM $ 0.000254
+0.38%
$ 43.51 million $ 13.94 million
Jan 1, 2 AM $ 0.000253
+0.18%
$ 43.27 million $ 13.66 million
Jan 1, 1 AM $ 0.000252
+0.86%
$ 43.25 million $ 13.43 million
Jan 1, 12 AM $ 0.00025
+1.33%
$ 42.88 million $ 12.46 million
Dec 31, 11 PM $ 0.000247
+0.42%
$ 42.32 million $ 11.91 million
Dec 31, 10 PM $ 0.000246
+0.46%
$ 42.16 million $ 11.56 million
Dec 31, 9 PM $ 0.000245
+2.14%
$ 41.95 million $ 10.52 million
Dec 31, 8 PM $ 0.000239
-0.87%
$ 41.07 million $ 5.92 million
Dec 31, 7 PM $ 0.000242
+0.77%
$ 41.43 million $ 5.45 million
Dec 31, 6 PM $ 0.00024
-1.29%
$ 41.11 million $ 4.83 million
Dec 31, 5 PM $ 0.000243
+1.89%
$ 41.6 million $ 3.88 million
Dec 31, 4 PM $ 0.000238
-0.57%
$ 40.88 million $ 3.27 million
Dec 31, 3 PM $ 0.00024
-0.67%
$ 41.12 million $ 2.86 million
Dec 31, 2 PM $ 0.000241
-0.92%
$ 41.39 million $ 2.64 million
Dec 31, 1 PM $ 0.000244
+1.73%
$ 41.78 million $ 2.13 million
Dec 31, 12 PM $ 0.000239
-0.42%
$ 41.07 million $ 1.9 million
Dec 31, 11 AM $ 0.00024
+0.07%
$ 41.24 million $ 1.76 million
Dec 31, 10 AM $ 0.00024
+0.04%
$ 41.21 million $ 1.73 million
Dec 31, 9 AM $ 0.00024
+0.46%
$ 41.19 million $ 1.92 million
Dec 31, 8 AM $ 0.000239
-0.03%
$ 41.01 million $ 1.85 million
Dec 31, 7 AM $ 0.000239
+0.06%
$ 41.02 million $ 1.86 million