Spell Token Historical Data

SPELL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000166
-0.10%
$ 28.41 million $ 4.13 million
Apr 20, 10 AM $ 0.000166
-0.16%
$ 28.44 million $ 4.15 million
Apr 20, 9 AM $ 0.000166
+0.63%
$ 28.48 million $ 4.11 million
Apr 20, 8 AM $ 0.000165
+0.20%
$ 28.3 million $ 3.98 million
Apr 20, 7 AM $ 0.000165
+1.23%
$ 28.25 million $ 3.79 million
Apr 20, 6 AM $ 0.000163
+0.09%
$ 27.91 million $ 3.59 million
Apr 20, 5 AM $ 0.000163
-0.50%
$ 27.88 million $ 3.48 million
Apr 20, 4 AM $ 0.000163
+0.36%
$ 28.02 million $ 3.37 million
Apr 20, 3 AM $ 0.000163
+0.24%
$ 27.92 million $ 3.27 million
Apr 20, 2 AM $ 0.000162
-0.19%
$ 27.85 million $ 3.17 million
Apr 20, 1 AM $ 0.000163
+0.32%
$ 27.9 million $ 3.14 million
Apr 20, 12 AM $ 0.000162
+0.79%
$ 27.81 million $ 3.02 million
Apr 19, 11 PM $ 0.000161
-0.42%
$ 27.6 million $ 2.92 million
Apr 19, 10 PM $ 0.000162
-0.70%
$ 27.71 million $ 2.93 million
Apr 19, 9 PM $ 0.000163
+0.03%
$ 27.91 million $ 2.79 million
Apr 19, 8 PM $ 0.000163
-1.29%
$ 27.9 million $ 2.77 million
Apr 19, 7 PM $ 0.000165
+0.54%
$ 28.26 million $ 2.84 million
Apr 19, 6 PM $ 0.000164
+0.67%
$ 28.11 million $ 2.77 million
Apr 19, 5 PM $ 0.000163
-1.26%
$ 27.93 million $ 2.77 million
Apr 19, 4 PM $ 0.000165
-0.20%
$ 28.28 million $ 2.75 million
Apr 19, 3 PM $ 0.000165
-0.38%
$ 28.34 million $ 2.98 million
Apr 19, 2 PM $ 0.000166
+0.28%
$ 28.45 million $ 3.09 million
Apr 19, 1 PM $ 0.000165
+0.75%
$ 28.37 million $ 3.29 million
Apr 19, 12 PM $ 0.000164
-0.15%
$ 28.16 million $ 3.37 million
Apr 19, 11 AM $ 0.000164
+0.89%
$ 28.2 million $ 3.35 million
Apr 19, 10 AM $ 0.000163
-0.04%
$ 27.95 million $ 3.33 million
Apr 19, 9 AM $ 0.000163
-0.35%
$ 27.96 million $ 3.33 million
Apr 19, 8 AM $ 0.000164
+0.21%
$ 28.06 million $ 3.46 million
Apr 19, 7 AM $ 0.000163
+0.09%
$ 28 million $ 3.77 million
Apr 19, 6 AM $ 0.000163
+0.41%
$ 27.98 million $ 4.09 million
Apr 19, 5 AM $ 0.000162
-0.27%
$ 27.86 million $ 4.37 million
Apr 19, 4 AM $ 0.000163
-0.15%
$ 27.94 million $ 4.68 million
Apr 19, 3 AM $ 0.000163
+0.16%
$ 27.98 million $ 4.82 million
Apr 19, 2 AM $ 0.000163
-0.57%
$ 27.93 million $ 5.14 million
Apr 19, 1 AM $ 0.000164
-0.87%
$ 28.09 million $ 5.21 million
Apr 19, 12 AM $ 0.000165
-1.09%
$ 28.34 million $ 5.29 million
Apr 18, 11 PM $ 0.000167
-1.03%
$ 28.65 million $ 5.58 million
Apr 18, 10 PM $ 0.000169
+0.04%
$ 28.95 million $ 6.57 million
Apr 18, 9 PM $ 0.000169
+0.13%
$ 28.94 million $ 11.64 million
Apr 18, 8 PM $ 0.000169
+1.14%
$ 28.9 million $ 11.68 million
Apr 18, 7 PM $ 0.000167
-0.17%
$ 28.58 million $ 11.45 million
Apr 18, 6 PM $ 0.000167
-0.94%
$ 28.63 million $ 11.55 million
Apr 18, 5 PM $ 0.000169
-0.16%
$ 28.9 million $ 11.56 million
Apr 18, 4 PM $ 0.000169
-2.90%
$ 28.95 million $ 11.87 million
Apr 18, 3 PM $ 0.000174
+1.31%
$ 29.8 million $ 12.69 million
Apr 18, 2 PM $ 0.000172
+1.55%
$ 29.42 million $ 12.38 million
Apr 18, 1 PM $ 0.000169
+0.41%
$ 28.97 million $ 12.08 million
Apr 18, 12 PM $ 0.000168
+0.31%
$ 28.85 million $ 12.03 million
Apr 18, 11 AM $ 0.000168
-1.20%
$ 28.76 million $ 12.18 million
Apr 18, 10 AM $ 0.00017
-0.86%
$ 29.11 million $ 12.86 million