Spell Token Historical Data

SPELL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00017
-0.86%
$ 29.11 million $ 12.86 million
Apr 18, 9 AM $ 0.000171
-0.58%
$ 29.36 million $ 13.23 million
Apr 18, 8 AM $ 0.000172
-1.37%
$ 29.54 million $ 13.49 million
Apr 18, 7 AM $ 0.000175
-1.29%
$ 29.95 million $ 13.3 million
Apr 18, 6 AM $ 0.000177
+0.77%
$ 30.34 million $ 13.18 million
Apr 18, 5 AM $ 0.000176
+0.46%
$ 30.1 million $ 12.91 million
Apr 18, 4 AM $ 0.000175
-0.11%
$ 29.97 million $ 12.66 million
Apr 18, 3 AM $ 0.000175
-1.57%
$ 30 million $ 12.59 million
Apr 18, 2 AM $ 0.000178
+0.86%
$ 30.48 million $ 12.27 million
Apr 18, 1 AM $ 0.000176
+0.52%
$ 30.22 million $ 12.19 million
Apr 18, 12 AM $ 0.000175
+0.63%
$ 30.06 million $ 12.14 million
Apr 17, 11 PM $ 0.000174
-2.71%
$ 29.87 million $ 11.79 million
Apr 17, 10 PM $ 0.000179
+3.54%
$ 30.7 million $ 10.98 million
Apr 17, 9 PM $ 0.000173
+1.09%
$ 29.65 million $ 5.62 million
Apr 17, 8 PM $ 0.000171
-0.21%
$ 29.33 million $ 5.55 million
Apr 17, 7 PM $ 0.000171
+0.22%
$ 29.39 million $ 5.76 million
Apr 17, 6 PM $ 0.000171
-0.12%
$ 29.33 million $ 5.85 million
Apr 17, 5 PM $ 0.000171
-1.52%
$ 29.37 million $ 5.96 million
Apr 17, 4 PM $ 0.000174
+2.87%
$ 29.82 million $ 5.75 million
Apr 17, 3 PM $ 0.000169
-0.88%
$ 28.99 million $ 4.76 million
Apr 17, 2 PM $ 0.000171
-0.30%
$ 29.24 million $ 4.88 million
Apr 17, 1 PM $ 0.000171
+0.97%
$ 29.33 million $ 4.98 million
Apr 17, 12 PM $ 0.000169
-0.63%
$ 29.05 million $ 5.05 million
Apr 17, 11 AM $ 0.00017
+1.65%
$ 29.23 million $ 4.91 million
Apr 17, 10 AM $ 0.000168
-0.13%
$ 28.76 million $ 4.31 million
Apr 17, 9 AM $ 0.000168
+0.68%
$ 28.8 million $ 4.08 million
Apr 17, 8 AM $ 0.000167
+0.29%
$ 28.6 million $ 3.82 million
Apr 17, 7 AM $ 0.000166
+0.67%
$ 28.52 million $ 3.9 million
Apr 17, 6 AM $ 0.000165
+1.51%
$ 28.33 million $ 3.97 million
Apr 17, 5 AM $ 0.000163
-0.18%
$ 27.91 million $ 3.94 million
Apr 17, 4 AM $ 0.000163
-0.56%
$ 27.96 million $ 4.29 million
Apr 17, 3 AM $ 0.000164
-0.68%
$ 28.12 million $ 4.62 million
Apr 17, 2 AM $ 0.000165
-0.66%
$ 28.31 million $ 4.82 million
Apr 17, 1 AM $ 0.000166
-0.07%
$ 28.5 million $ 4.95 million
Apr 17, 12 AM $ 0.000166
-0.14%
$ 28.52 million $ 5.01 million
Apr 16, 11 PM $ 0.000167
+0.36%
$ 28.56 million $ 5.11 million
Apr 16, 10 PM $ 0.000166
+0.64%
$ 28.45 million $ 5.18 million
Apr 16, 9 PM $ 0.000165
-0.40%
$ 28.27 million $ 5.24 million
Apr 16, 8 PM $ 0.000166
-0.63%
$ 28.39 million $ 5.28 million
Apr 16, 7 PM $ 0.000167
+0.92%
$ 28.57 million $ 5.23 million
Apr 16, 6 PM $ 0.000165
+0.42%
$ 28.31 million $ 5.22 million
Apr 16, 5 PM $ 0.000164
+0.63%
$ 28.19 million $ 5.22 million
Apr 16, 4 PM $ 0.000163
+0.07%
$ 28.01 million $ 5.21 million
Apr 16, 3 PM $ 0.000163
+1.28%
$ 27.99 million $ 5.17 million
Apr 16, 2 PM $ 0.000161
-0.86%
$ 27.64 million $ 5.06 million
Apr 16, 1 PM $ 0.000163
-0.21%
$ 27.88 million $ 5.03 million
Apr 16, 12 PM $ 0.000163
+0.34%
$ 27.93 million $ 4.97 million
Apr 16, 11 AM $ 0.000162
-0.13%
$ 27.84 million $ 4.97 million
Apr 16, 10 AM $ 0.000163
+0.05%
$ 27.88 million $ 4.95 million
Apr 16, 9 AM $ 0.000162
-0.66%
$ 27.86 million $ 4.89 million