Spell Token Historical Data

SPELL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000162
-0.66%
$ 27.86 million $ 4.89 million
Apr 16, 8 AM $ 0.000164
+0.02%
$ 28.05 million $ 4.91 million
Apr 16, 7 AM $ 0.000163
+0.02%
$ 28.04 million $ 4.88 million
Apr 16, 6 AM $ 0.000163
-0.08%
$ 28.04 million $ 4.76 million
Apr 16, 5 AM $ 0.000164
-0.67%
$ 28.06 million $ 4.7 million
Apr 16, 4 AM $ 0.000165
+1.29%
$ 28.25 million $ 4.42 million
Apr 16, 3 AM $ 0.000163
+0.57%
$ 27.89 million $ 4.08 million
Apr 16, 2 AM $ 0.000162
+0.53%
$ 27.73 million $ 3.96 million
Apr 16, 1 AM $ 0.000161
-0.03%
$ 27.58 million $ 3.94 million
Apr 16, 12 AM $ 0.000161
+0.08%
$ 27.59 million $ 3.95 million
Apr 15, 11 PM $ 0.000161
-0.09%
$ 27.57 million $ 3.98 million
Apr 15, 10 PM $ 0.000161
+0.03%
$ 27.59 million $ 4.05 million
Apr 15, 9 PM $ 0.000161
+0.27%
$ 27.59 million $ 4.05 million
Apr 15, 8 PM $ 0.00016
+0.10%
$ 27.51 million $ 4.01 million
Apr 15, 7 PM $ 0.00016
+0.30%
$ 27.48 million $ 4 million
Apr 15, 6 PM $ 0.00016
+0.48%
$ 27.4 million $ 3.89 million
Apr 15, 5 PM $ 0.000159
+0.02%
$ 27.27 million $ 3.86 million
Apr 15, 4 PM $ 0.000159
+0.06%
$ 27.26 million $ 3.72 million
Apr 15, 3 PM $ 0.000159
-0.41%
$ 27.25 million $ 3.69 million
Apr 15, 2 PM $ 0.00016
+0.24%
$ 27.36 million $ 3.61 million
Apr 15, 1 PM $ 0.000159
-0.05%
$ 27.29 million $ 3.55 million
Apr 15, 12 PM $ 0.000159
+0.04%
$ 27.31 million $ 3.39 million
Apr 15, 11 AM $ 0.000159
+0.24%
$ 27.3 million $ 3.23 million
Apr 15, 10 AM $ 0.000159
+0.36%
$ 27.23 million $ 3.17 million
Apr 15, 9 AM $ 0.000158
-0.03%
$ 27.13 million $ 3.06 million
Apr 15, 8 AM $ 0.000158
+0.23%
$ 27.14 million $ 2.95 million
Apr 15, 7 AM $ 0.000158
-0.32%
$ 27.09 million $ 2.84 million
Apr 15, 6 AM $ 0.000158
+0.15%
$ 27.17 million $ 2.77 million
Apr 15, 5 AM $ 0.000158
-0.49%
$ 27.13 million $ 2.75 million
Apr 15, 4 AM $ 0.000159
-0.11%
$ 27.27 million $ 2.64 million
Apr 15, 3 AM $ 0.000159
+0.12%
$ 27.3 million $ 2.58 million
Apr 15, 2 AM $ 0.000159
-0.09%
$ 27.26 million $ 2.49 million
Apr 15, 1 AM $ 0.000159
+0.04%
$ 27.29 million $ 2.4 million
Apr 15, 12 AM $ 0.000159
+0.25%
$ 27.28 million $ 2.3 million
Apr 14, 11 PM $ 0.000159
-0.19%
$ 27.21 million $ 2.22 million
Apr 14, 10 PM $ 0.000159
+0.76%
$ 27.26 million $ 2.16 million
Apr 14, 9 PM $ 0.000158
+0.16%
$ 27.06 million $ 2.19 million
Apr 14, 8 PM $ 0.000158
-0.05%
$ 27.01 million $ 2.16 million
Apr 14, 7 PM $ 0.000158
-0.07%
$ 27.03 million $ 2.11 million
Apr 14, 6 PM $ 0.000158
-0.68%
$ 27.04 million $ 3.47 million
Apr 14, 5 PM $ 0.000159
+0.06%
$ 27.23 million $ 3.41 million
Apr 14, 4 PM $ 0.000159
-0.80%
$ 27.21 million $ 3.42 million
Apr 14, 3 PM $ 0.00016
+0.47%
$ 27.43 million $ 3.34 million
Apr 14, 2 PM $ 0.000159
-0.07%
$ 27.31 million $ 3.32 million
Apr 14, 1 PM $ 0.000159
+0.08%
$ 27.33 million $ 3.28 million
Apr 14, 12 PM $ 0.000159
+0.18%
$ 27.3 million $ 3.33 million
Apr 14, 11 AM $ 0.000159
+0.29%
$ 27.25 million $ 3.36 million
Apr 14, 10 AM $ 0.000158
-0.42%
$ 27.17 million $ 3.3 million
Apr 14, 9 AM $ 0.000159
-0.06%
$ 27.29 million $ 3.36 million
Apr 14, 8 AM $ 0.000159
+0.37%
$ 27.3 million $ 3.38 million