Spell Token Historical Data

SPELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000242
-0.82%
$ 41.55 million $ 2.93 million
Dec 29, 8 AM $ 0.000244
-0.20%
$ 41.89 million $ 2.86 million
Dec 29, 7 AM $ 0.000245
+0.05%
$ 41.98 million $ 2.83 million
Dec 29, 6 AM $ 0.000245
-0.17%
$ 41.96 million $ 2.75 million
Dec 29, 5 AM $ 0.000245
-0.47%
$ 42.02 million $ 2.75 million
Dec 29, 4 AM $ 0.000246
-0.04%
$ 42.15 million $ 2.71 million
Dec 29, 3 AM $ 0.000246
+0.52%
$ 42.16 million $ 2.66 million
Dec 29, 2 AM $ 0.000245
+0.06%
$ 41.95 million $ 2.58 million
Dec 29, 1 AM $ 0.000245
+0.12%
$ 41.92 million $ 2.48 million
Dec 29, 12 AM $ 0.000245
+0.35%
$ 41.87 million $ 2.48 million
Dec 28, 11 PM $ 0.000244
+0.32%
$ 41.72 million $ 2.51 million
Dec 28, 10 PM $ 0.000243
+0.20%
$ 41.59 million $ 2.54 million
Dec 28, 9 PM $ 0.000242
+0.00%
$ 41.51 million $ 2.68 million
Dec 28, 8 PM $ 0.000242
+0.19%
$ 41.51 million $ 2.1 million
Dec 28, 7 PM $ 0.000242
+0.07%
$ 41.43 million $ 2.07 million
Dec 28, 6 PM $ 0.000242
-0.99%
$ 41.4 million $ 2.06 million
Dec 28, 5 PM $ 0.000244
-0.05%
$ 41.81 million $ 2.09 million
Dec 28, 4 PM $ 0.000244
-0.17%
$ 41.83 million $ 2.1 million
Dec 28, 3 PM $ 0.000245
+0.06%
$ 41.9 million $ 2.05 million
Dec 28, 2 PM $ 0.000245
-0.02%
$ 41.87 million $ 2.05 million
Dec 28, 1 PM $ 0.000245
-0.01%
$ 41.88 million $ 2.04 million
Dec 28, 12 PM $ 0.000245
-0.10%
$ 41.89 million $ 2.05 million
Dec 28, 11 AM $ 0.000245
-0.10%
$ 41.93 million $ 2.05 million
Dec 28, 10 AM $ 0.000245
-0.21%
$ 41.97 million $ 2.15 million
Dec 28, 9 AM $ 0.000246
-0.16%
$ 42.06 million $ 2.31 million
Dec 28, 8 AM $ 0.000246
-0.03%
$ 42.13 million $ 2.35 million
Dec 28, 7 AM $ 0.000246
+0.15%
$ 42.14 million $ 2.31 million
Dec 28, 6 AM $ 0.000246
+0.00%
$ 42.08 million $ 2.3 million
Dec 28, 5 AM $ 0.000246
-0.10%
$ 42.08 million $ 2.19 million
Dec 28, 4 AM $ 0.000246
-0.03%
$ 42.12 million $ 2.17 million
Dec 28, 3 AM $ 0.000246
-0.01%
$ 42.13 million $ 2.17 million
Dec 28, 2 AM $ 0.000246
+0.13%
$ 42.13 million $ 2.17 million
Dec 28, 1 AM $ 0.000246
-0.17%
$ 42.08 million $ 2.19 million
Dec 28, 12 AM $ 0.000246
+0.05%
$ 42.15 million $ 2.25 million
Dec 27, 11 PM $ 0.000246
+0.67%
$ 42.13 million $ 2.17 million
Dec 27, 10 PM $ 0.000244
+0.20%
$ 41.85 million $ 2.1 million
Dec 27, 9 PM $ 0.000244
+0.18%
$ 41.76 million $ 1.92 million
Dec 27, 8 PM $ 0.000244
-0.16%
$ 41.69 million $ 1.84 million
Dec 27, 7 PM $ 0.000244
+0.04%
$ 41.76 million $ 1.84 million
Dec 27, 6 PM $ 0.000244
+0.03%
$ 41.74 million $ 1.79 million
Dec 27, 5 PM $ 0.000244
+0.22%
$ 41.73 million $ 1.7 million
Dec 27, 4 PM $ 0.000243
-0.09%
$ 41.64 million $ 1.74 million
Dec 27, 3 PM $ 0.000243
+0.11%
$ 41.67 million $ 1.78 million
Dec 27, 2 PM $ 0.000243
+0.03%
$ 41.63 million $ 1.78 million
Dec 27, 1 PM $ 0.000243
-0.20%
$ 41.61 million $ 1.85 million
Dec 27, 12 PM $ 0.000244
+0.06%
$ 41.7 million $ 1.83 million
Dec 27, 11 AM $ 0.000243
+0.53%
$ 41.67 million $ 1.82 million
Dec 27, 10 AM $ 0.000242
+0.03%
$ 41.45 million $ 1.75 million
Dec 27, 9 AM $ 0.000242
-0.12%
$ 41.44 million $ 1.58 million
Dec 27, 8 AM $ 0.000242
-0.06%
$ 41.49 million $ 1.61 million