Spell Token Historical Data

SPELL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000159
-0.06%
$ 27.29 million $ 3.36 million
Apr 14, 8 AM $ 0.000159
+0.37%
$ 27.3 million $ 3.38 million
Apr 14, 7 AM $ 0.000159
+0.08%
$ 27.2 million $ 3.4 million
Apr 14, 6 AM $ 0.000158
+0.03%
$ 27.18 million $ 3.41 million
Apr 14, 5 AM $ 0.000158
-0.62%
$ 27.17 million $ 3.38 million
Apr 14, 4 AM $ 0.000159
+0.08%
$ 27.34 million $ 3.43 million
Apr 14, 3 AM $ 0.000159
-0.36%
$ 27.32 million $ 3.43 million
Apr 14, 2 AM $ 0.00016
+0.16%
$ 27.42 million $ 3.45 million
Apr 14, 1 AM $ 0.00016
+0.15%
$ 27.38 million $ 3.46 million
Apr 14, 12 AM $ 0.000159
-0.20%
$ 27.34 million $ 3.44 million
Apr 13, 11 PM $ 0.00016
-0.01%
$ 27.4 million $ 3.42 million
Apr 13, 10 PM $ 0.00016
+0.56%
$ 27.4 million $ 3.36 million
Apr 13, 9 PM $ 0.000159
+0.69%
$ 27.25 million $ 3.22 million
Apr 13, 8 PM $ 0.000158
-0.24%
$ 27.06 million $ 3.25 million
Apr 13, 7 PM $ 0.000158
+0.64%
$ 27.12 million $ 3.32 million
Apr 13, 6 PM $ 0.000157
-0.38%
$ 26.95 million $ 1.94 million
Apr 13, 5 PM $ 0.000158
-0.03%
$ 27.05 million $ 2.27 million
Apr 13, 4 PM $ 0.000158
-0.12%
$ 27.06 million $ 4.94 million
Apr 13, 3 PM $ 0.000158
-0.03%
$ 27.09 million $ 5.31 million
Apr 13, 2 PM $ 0.000158
+0.20%
$ 27.1 million $ 5.28 million
Apr 13, 1 PM $ 0.000158
-0.17%
$ 27.05 million $ 5.22 million
Apr 13, 12 PM $ 0.000158
+0.03%
$ 27.09 million $ 5.17 million
Apr 13, 11 AM $ 0.000158
+0.21%
$ 27.09 million $ 5.17 million
Apr 13, 10 AM $ 0.000158
-0.39%
$ 27.03 million $ 5.18 million
Apr 13, 9 AM $ 0.000158
+0.47%
$ 27.13 million $ 5.23 million
Apr 13, 8 AM $ 0.000157
+0.36%
$ 27.01 million $ 5.24 million
Apr 13, 7 AM $ 0.000157
-0.16%
$ 26.91 million $ 5.25 million
Apr 13, 6 AM $ 0.000157
+0.07%
$ 26.95 million $ 5.36 million
Apr 13, 5 AM $ 0.000157
-0.53%
$ 26.93 million $ 5.34 million
Apr 13, 4 AM $ 0.000158
+0.11%
$ 27.08 million $ 5.31 million
Apr 13, 3 AM $ 0.000158
-0.43%
$ 27.05 million $ 5.3 million
Apr 13, 2 AM $ 0.000158
+0.11%
$ 27.17 million $ 5.28 million
Apr 13, 1 AM $ 0.000158
+0.27%
$ 27.14 million $ 5.28 million
Apr 13, 12 AM $ 0.000158
+0.25%
$ 27.06 million $ 5.3 million
Apr 12, 11 PM $ 0.000157
+0.00%
$ 26.99 million $ 5.33 million
Apr 12, 10 PM $ 0.000157
-0.47%
$ 26.99 million $ 5.76 million
Apr 12, 9 PM $ 0.000158
+0.06%
$ 27.12 million $ 5.96 million
Apr 12, 8 PM $ 0.000158
+0.30%
$ 27.1 million $ 5.97 million
Apr 12, 7 PM $ 0.000158
-0.28%
$ 27.02 million $ 5.79 million
Apr 12, 6 PM $ 0.000158
-0.74%
$ 27.09 million $ 5.68 million
Apr 12, 5 PM $ 0.000159
-0.66%
$ 27.3 million $ 5.34 million
Apr 12, 4 PM $ 0.00016
+2.05%
$ 27.48 million $ 2.66 million
Apr 12, 3 PM $ 0.000157
-0.29%
$ 26.93 million $ 2.23 million
Apr 12, 2 PM $ 0.000157
-0.14%
$ 27 million $ 2.24 million
Apr 12, 1 PM $ 0.000158
-0.30%
$ 27.04 million $ 2.25 million
Apr 12, 12 PM $ 0.000158
+0.41%
$ 27.12 million $ 2.3 million
Apr 12, 11 AM $ 0.000158
+0.06%
$ 27.01 million $ 2.2 million
Apr 12, 10 AM $ 0.000157
-0.17%
$ 27 million $ 2.18 million
Apr 12, 9 AM $ 0.000158
-0.11%
$ 27.04 million $ 2.06 million
Apr 12, 8 AM $ 0.000158
-0.29%
$ 27.07 million $ 2.02 million