Spell Token Historical Data

SPELL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000158
-0.29%
$ 27.07 million $ 2.02 million
Apr 12, 7 AM $ 0.000158
-0.03%
$ 27.15 million $ 1.97 million
Apr 12, 6 AM $ 0.000158
-0.24%
$ 27.16 million $ 1.82 million
Apr 12, 5 AM $ 0.000159
+0.24%
$ 27.22 million $ 1.83 million
Apr 12, 4 AM $ 0.000158
-0.01%
$ 27.16 million $ 1.83 million
Apr 12, 3 AM $ 0.000158
+0.00%
$ 27.16 million $ 1.82 million
Apr 12, 2 AM $ 0.000158
-0.07%
$ 27.16 million $ 1.85 million
Apr 12, 1 AM $ 0.000158
-1.22%
$ 27.18 million $ 1.83 million
Apr 12, 12 AM $ 0.00016
+0.25%
$ 27.52 million $ 1.79 million
Apr 11, 11 PM $ 0.00016
-0.25%
$ 27.45 million $ 1.79 million
Apr 11, 10 PM $ 0.00016
+0.05%
$ 27.52 million $ 1.33 million
Apr 11, 9 PM $ 0.00016
-0.29%
$ 27.51 million $ 1.04 million
Apr 11, 8 PM $ 0.000161
+0.01%
$ 27.58 million $ 1.1 million
Apr 11, 7 PM $ 0.000161
+0.48%
$ 27.58 million $ 1.08 million
Apr 11, 6 PM $ 0.00016
+0.71%
$ 27.45 million $ 1.08 million
Apr 11, 5 PM $ 0.000159
+0.08%
$ 27.26 million $ 1.09 million
Apr 11, 4 PM $ 0.000159
+0.05%
$ 27.24 million $ 1.1 million
Apr 11, 3 PM $ 0.000159
+0.00%
$ 27.22 million $ 1.13 million
Apr 11, 2 PM $ 0.000159
+0.20%
$ 27.22 million $ 1.16 million
Apr 11, 1 PM $ 0.000158
-0.22%
$ 27.17 million $ 1.27 million
Apr 11, 12 PM $ 0.000159
-0.01%
$ 27.22 million $ 1.29 million
Apr 11, 11 AM $ 0.000159
+0.10%
$ 27.23 million $ 1.37 million
Apr 11, 10 AM $ 0.000159
-0.32%
$ 27.2 million $ 1.44 million
Apr 11, 9 AM $ 0.000159
+0.09%
$ 27.29 million $ 1.46 million
Apr 11, 8 AM $ 0.000159
+0.05%
$ 27.26 million $ 1.48 million
Apr 11, 7 AM $ 0.000159
-0.23%
$ 27.25 million $ 1.5 million
Apr 11, 6 AM $ 0.000159
+0.20%
$ 27.31 million $ 1.52 million
Apr 11, 5 AM $ 0.000159
+0.17%
$ 27.26 million $ 1.53 million
Apr 11, 4 AM $ 0.000159
-0.26%
$ 27.21 million $ 1.53 million
Apr 11, 3 AM $ 0.000159
+0.01%
$ 27.28 million $ 1.58 million
Apr 11, 2 AM $ 0.000159
+0.12%
$ 27.28 million $ 1.58 million
Apr 11, 1 AM $ 0.000159
-0.39%
$ 27.25 million $ 1.58 million
Apr 11, 12 AM $ 0.00016
-0.21%
$ 27.36 million $ 1.56 million
Apr 10, 11 PM $ 0.00016
-0.31%
$ 27.42 million $ 1.58 million
Apr 10, 10 PM $ 0.00016
+0.20%
$ 27.5 million $ 1.6 million
Apr 10, 9 PM $ 0.00016
-0.23%
$ 27.45 million $ 1.64 million
Apr 10, 8 PM $ 0.00016
+0.14%
$ 27.51 million $ 1.66 million
Apr 10, 7 PM $ 0.00016
-0.23%
$ 27.47 million $ 1.79 million
Apr 10, 6 PM $ 0.000161
+0.40%
$ 27.53 million $ 1.76 million
Apr 10, 5 PM $ 0.00016
-0.56%
$ 27.42 million $ 1.71 million
Apr 10, 4 PM $ 0.000161
+0.59%
$ 27.58 million $ 1.76 million
Apr 10, 3 PM $ 0.00016
-0.70%
$ 27.42 million $ 1.72 million
Apr 10, 2 PM $ 0.000161
+0.54%
$ 27.61 million $ 1.75 million
Apr 10, 1 PM $ 0.00016
+0.69%
$ 27.46 million $ 1.66 million
Apr 10, 12 PM $ 0.000159
+0.11%
$ 27.27 million $ 1.61 million
Apr 10, 11 AM $ 0.000159
+0.01%
$ 27.24 million $ 1.55 million
Apr 10, 10 AM $ 0.000159
-0.32%
$ 27.24 million $ 1.47 million
Apr 10, 9 AM $ 0.000159
+0.32%
$ 27.32 million $ 1.43 million
Apr 10, 8 AM $ 0.000159
-0.03%
$ 27.24 million $ 1.43 million
Apr 10, 7 AM $ 0.000159
-0.35%
$ 27.24 million $ 1.46 million