Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.00015
+16.43%
$25.66 million $10.09 million
Jun 16, 5 PM $0.000129
+0.93%
$22.04 million $6.4 million
Jun 16, 4 PM $0.000127
-0.54%
$21.84 million $6.44 million
Jun 16, 3 PM $0.000128
-1.38%
$21.96 million $6.71 million
Jun 16, 2 PM $0.00013
+1.30%
$22.27 million $6.75 million
Jun 16, 1 PM $0.000128
-1.41%
$21.98 million $6.57 million
Jun 16, 12 PM $0.00013
+0.56%
$22.29 million $6.71 million
Jun 16, 11 AM $0.000129
-0.42%
$22.17 million $7.1 million
Jun 16, 10 AM $0.00013
-0.32%
$22.26 million $7.57 million
Jun 16, 9 AM $0.00013
-0.81%
$22.33 million $7.97 million
Jun 16, 8 AM $0.000131
+0.41%
$22.52 million $8.31 million
Jun 16, 7 AM $0.000131
+0.07%
$22.42 million $8.94 million
Jun 16, 6 AM $0.000131
+0.72%
$22.4 million $9.14 million
Jun 16, 5 AM $0.00013
-0.26%
$22.24 million $9.38 million
Jun 16, 4 AM $0.00013
-0.27%
$22.3 million $9.66 million
Jun 16, 3 AM $0.00013
+0.40%
$22.36 million $10.07 million
Jun 16, 2 AM $0.00013
-0.89%
$22.27 million $10.26 million
Jun 16, 1 AM $0.000131
+0.00%
$22.47 million $10.42 million
Jun 16, 12 AM $0.000131
+0.50%
$22.47 million $10.59 million
Jun 15, 11 PM $0.00013
-0.54%
$22.35 million $10.86 million
Jun 15, 10 PM $0.000131
-1.40%
$22.48 million $11.26 million
Jun 15, 9 PM $0.000133
+0.09%
$22.77 million $12.04 million
Jun 15, 8 PM $0.000133
+0.47%
$22.76 million $13.62 million
Jun 15, 7 PM $0.000132
+2.57%
$22.65 million $17.03 million
Jun 15, 6 PM $0.000129
-1.48%
$22.08 million $22.37 million
Jun 15, 5 PM $0.000131
+0.85%
$22.42 million $24.89 million
Jun 15, 4 PM $0.00013
-0.02%
$22.23 million $24.65 million
Jun 15, 3 PM $0.00013
+0.12%
$22.23 million $24.33 million
Jun 15, 2 PM $0.000129
-0.75%
$22.21 million $24.18 million
Jun 15, 1 PM $0.00013
+0.16%
$22.37 million $24.11 million
Jun 15, 12 PM $0.00013
-2.06%
$22.34 million $23.98 million
Jun 15, 11 AM $0.000133
+3.74%
$22.82 million $23.74 million
Jun 15, 10 AM $0.000128
+0.42%
$22 million $22.85 million
Jun 15, 9 AM $0.000128
-1.82%
$21.91 million $22.46 million
Jun 15, 8 AM $0.00013
+1.12%
$22.31 million $22.7 million
Jun 15, 7 AM $0.000129
+0.27%
$22.06 million $23.05 million
Jun 15, 6 AM $0.000128
+0.24%
$22 million $23.15 million
Jun 15, 5 AM $0.000128
-0.17%
$21.95 million $22.81 million
Jun 15, 4 AM $0.000128
-1.92%
$21.98 million $22.33 million
Jun 15, 3 AM $0.000131
+0.64%
$22.41 million $22.02 million
Jun 15, 2 AM $0.00013
-0.98%
$22.27 million $21.06 million
Jun 15, 1 AM $0.000131
-1.81%
$22.49 million $20.88 million
Jun 15, 12 AM $0.000134
+1.16%
$22.91 million $20.77 million
Jun 14, 11 PM $0.000132
-2.09%
$22.63 million $20.24 million
Jun 14, 10 PM $0.000135
+1.37%
$23.11 million $19.86 million
Jun 14, 9 PM $0.000133
-3.71%
$22.8 million $18.91 million
Jun 14, 8 PM $0.000138
-9.65%
$23.67 million $17.13 million
Jun 14, 7 PM $0.000153
+18.14%
$26.2 million $12.63 million
Jun 14, 6 PM $0.000129
+6.30%
$22.16 million $5.93 million
Jun 14, 5 PM $0.000121
-0.12%
$20.84 million $3.43 million