Spell Token Historical Data

SPELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000241
-0.56%
$ 41.21 million $ 1.7 million
Dec 25, 9 AM $ 0.000242
-0.42%
$ 41.44 million $ 1.7 million
Dec 25, 8 AM $ 0.000243
+0.25%
$ 41.61 million $ 1.68 million
Dec 25, 7 AM $ 0.000243
+0.04%
$ 41.52 million $ 1.61 million
Dec 25, 6 AM $ 0.000242
+0.36%
$ 41.5 million $ 1.61 million
Dec 25, 5 AM $ 0.000242
-0.21%
$ 41.35 million $ 1.62 million
Dec 25, 4 AM $ 0.000242
+0.00%
$ 41.44 million $ 1.67 million
Dec 25, 3 AM $ 0.000242
+0.05%
$ 41.44 million $ 1.74 million
Dec 25, 2 AM $ 0.000242
+0.59%
$ 41.42 million $ 1.71 million
Dec 25, 1 AM $ 0.000241
+0.35%
$ 41.18 million $ 1.74 million
Dec 25, 12 AM $ 0.00024
-0.40%
$ 41.03 million $ 1.75 million
Dec 24, 11 PM $ 0.000241
-0.32%
$ 41.2 million $ 1.78 million
Dec 24, 10 PM $ 0.000241
+0.63%
$ 41.33 million $ 1.73 million
Dec 24, 9 PM $ 0.00024
-0.07%
$ 41.07 million $ 1.84 million
Dec 24, 8 PM $ 0.00024
+0.18%
$ 41.1 million $ 1.89 million
Dec 24, 7 PM $ 0.00024
+0.19%
$ 41.02 million $ 1.91 million
Dec 24, 6 PM $ 0.000239
-0.05%
$ 40.95 million $ 2 million
Dec 24, 5 PM $ 0.000239
-0.19%
$ 40.96 million $ 2.16 million
Dec 24, 4 PM $ 0.00024
+0.54%
$ 41.04 million $ 2.27 million
Dec 24, 3 PM $ 0.000238
+0.28%
$ 40.82 million $ 2.32 million
Dec 24, 2 PM $ 0.000238
-0.04%
$ 40.71 million $ 2.35 million
Dec 24, 1 PM $ 0.000238
-0.20%
$ 40.72 million $ 2.43 million
Dec 24, 12 PM $ 0.000238
+0.24%
$ 40.8 million $ 2.49 million
Dec 24, 11 AM $ 0.000238
+0.26%
$ 40.71 million $ 2.51 million
Dec 24, 10 AM $ 0.000237
+0.01%
$ 40.6 million $ 2.5 million
Dec 24, 9 AM $ 0.000237
+0.27%
$ 40.6 million $ 2.5 million
Dec 24, 8 AM $ 0.000236
-0.40%
$ 40.49 million $ 2.49 million
Dec 24, 7 AM $ 0.000237
-0.22%
$ 40.61 million $ 2.52 million
Dec 24, 6 AM $ 0.000238
+0.37%
$ 40.74 million $ 2.53 million
Dec 24, 5 AM $ 0.000237
-0.43%
$ 40.59 million $ 2.5 million
Dec 24, 4 AM $ 0.000238
-0.23%
$ 40.76 million $ 2.5 million
Dec 24, 3 AM $ 0.000239
+0.07%
$ 40.86 million $ 2.5 million
Dec 24, 2 AM $ 0.000238
-0.67%
$ 40.83 million $ 2.58 million
Dec 24, 1 AM $ 0.00024
-0.09%
$ 41.1 million $ 2.59 million
Dec 24, 12 AM $ 0.00024
-0.23%
$ 41.14 million $ 2.6 million
Dec 23, 11 PM $ 0.000241
+0.24%
$ 41.23 million $ 2.61 million
Dec 23, 10 PM $ 0.00024
-0.22%
$ 41.13 million $ 2.58 million
Dec 23, 9 PM $ 0.000241
-0.62%
$ 41.23 million $ 2.61 million
Dec 23, 8 PM $ 0.000242
+0.50%
$ 41.49 million $ 2.59 million
Dec 23, 7 PM $ 0.000241
+0.08%
$ 41.27 million $ 2.72 million
Dec 23, 6 PM $ 0.000241
+0.76%
$ 41.25 million $ 2.8 million
Dec 23, 5 PM $ 0.000239
-0.73%
$ 40.94 million $ 2.73 million
Dec 23, 4 PM $ 0.000241
+0.22%
$ 41.24 million $ 2.7 million
Dec 23, 3 PM $ 0.00024
+0.64%
$ 41.15 million $ 2.77 million
Dec 23, 2 PM $ 0.000239
-0.44%
$ 40.89 million $ 3 million
Dec 23, 1 PM $ 0.00024
+0.34%
$ 41.07 million $ 3.29 million
Dec 23, 12 PM $ 0.000239
-0.12%
$ 40.93 million $ 3.44 million
Dec 23, 11 AM $ 0.000239
-0.18%
$ 40.98 million $ 3.65 million
Dec 23, 10 AM $ 0.00024
+0.26%
$ 41.05 million $ 3.71 million
Dec 23, 9 AM $ 0.000239
+0.06%
$ 40.94 million $ 3.82 million