Spell Token Historical Data

SPELL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000159
-0.35%
$ 27.24 million $ 1.46 million
Apr 10, 6 AM $ 0.000159
-0.03%
$ 27.34 million $ 1.45 million
Apr 10, 5 AM $ 0.000159
+0.15%
$ 27.35 million $ 1.42 million
Apr 10, 4 AM $ 0.000159
+0.37%
$ 27.31 million $ 1.41 million
Apr 10, 3 AM $ 0.000159
-0.31%
$ 27.21 million $ 1.39 million
Apr 10, 2 AM $ 0.000159
-0.25%
$ 27.29 million $ 1.39 million
Apr 10, 1 AM $ 0.00016
+0.01%
$ 27.36 million $ 1.38 million
Apr 10, 12 AM $ 0.00016
-0.09%
$ 27.36 million $ 1.42 million
Apr 9, 11 PM $ 0.00016
-0.33%
$ 27.39 million $ 1.41 million
Apr 9, 10 PM $ 0.00016
-0.26%
$ 27.48 million $ 1.47 million
Apr 9, 9 PM $ 0.000161
-0.17%
$ 27.55 million $ 1.42 million
Apr 9, 8 PM $ 0.000161
+0.05%
$ 27.59 million $ 1.4 million
Apr 9, 7 PM $ 0.000161
+0.25%
$ 27.58 million $ 1.3 million
Apr 9, 6 PM $ 0.00016
+0.07%
$ 27.51 million $ 1.29 million
Apr 9, 5 PM $ 0.00016
+0.00%
$ 27.49 million $ 1.42 million
Apr 9, 4 PM $ 0.00016
-0.30%
$ 27.49 million $ 1.45 million
Apr 9, 3 PM $ 0.000161
+0.74%
$ 27.57 million $ 1.52 million
Apr 9, 2 PM $ 0.00016
-0.06%
$ 27.37 million $ 1.53 million
Apr 9, 1 PM $ 0.00016
-0.11%
$ 27.39 million $ 1.59 million
Apr 9, 12 PM $ 0.00016
-0.25%
$ 27.42 million $ 1.61 million
Apr 9, 11 AM $ 0.00016
-0.46%
$ 27.49 million $ 1.62 million
Apr 9, 10 AM $ 0.000161
-0.16%
$ 27.61 million $ 1.67 million
Apr 9, 9 AM $ 0.000161
+0.31%
$ 27.66 million $ 1.65 million
Apr 9, 8 AM $ 0.000161
+0.33%
$ 27.57 million $ 1.64 million
Apr 9, 7 AM $ 0.00016
+0.34%
$ 27.48 million $ 1.65 million
Apr 9, 6 AM $ 0.00016
+0.39%
$ 27.39 million $ 1.62 million
Apr 9, 5 AM $ 0.000159
+0.12%
$ 27.28 million $ 1.67 million
Apr 9, 4 AM $ 0.000159
-0.18%
$ 27.25 million $ 1.66 million
Apr 9, 3 AM $ 0.000159
-0.22%
$ 27.3 million $ 1.67 million
Apr 9, 2 AM $ 0.000159
+1.01%
$ 27.35 million $ 1.7 million
Apr 9, 1 AM $ 0.000158
-0.48%
$ 27.08 million $ 1.73 million
Apr 9, 12 AM $ 0.000159
-0.69%
$ 27.21 million $ 1.77 million
Apr 8, 11 PM $ 0.00016
-0.01%
$ 27.4 million $ 1.86 million
Apr 8, 10 PM $ 0.00016
-0.57%
$ 27.4 million $ 2 million
Apr 8, 9 PM $ 0.000161
-0.01%
$ 27.56 million $ 2.08 million
Apr 8, 8 PM $ 0.000161
-0.27%
$ 27.56 million $ 2.11 million
Apr 8, 7 PM $ 0.000161
-0.30%
$ 27.64 million $ 2.13 million
Apr 8, 6 PM $ 0.000162
-0.59%
$ 27.72 million $ 2.17 million
Apr 8, 5 PM $ 0.000163
+0.11%
$ 27.88 million $ 2.12 million
Apr 8, 4 PM $ 0.000162
-0.19%
$ 27.85 million $ 2.18 million
Apr 8, 3 PM $ 0.000163
+0.78%
$ 27.9 million $ 2.14 million
Apr 8, 2 PM $ 0.000161
-0.71%
$ 27.69 million $ 2.14 million
Apr 8, 1 PM $ 0.000163
+0.19%
$ 27.88 million $ 2.2 million
Apr 8, 12 PM $ 0.000162
-0.01%
$ 27.83 million $ 2.17 million
Apr 8, 11 AM $ 0.000162
+0.14%
$ 27.83 million $ 2.29 million
Apr 8, 10 AM $ 0.000162
-0.55%
$ 27.8 million $ 2.23 million
Apr 8, 9 AM $ 0.000163
+0.38%
$ 27.95 million $ 2.29 million
Apr 8, 8 AM $ 0.000162
-0.06%
$ 27.84 million $ 2.38 million
Apr 8, 7 AM $ 0.000162
-0.11%
$ 27.86 million $ 2.4 million
Apr 8, 6 AM $ 0.000163
+0.21%
$ 27.89 million $ 2.43 million