Spell Token Historical Data

SPELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00024
+0.26%
$ 41.05 million $ 3.71 million
Dec 23, 9 AM $ 0.000239
+0.06%
$ 40.94 million $ 3.82 million
Dec 23, 8 AM $ 0.000239
-0.19%
$ 40.92 million $ 3.87 million
Dec 23, 7 AM $ 0.000239
+0.07%
$ 40.97 million $ 4.05 million
Dec 23, 6 AM $ 0.000239
-0.19%
$ 40.94 million $ 4.09 million
Dec 23, 5 AM $ 0.00024
-0.26%
$ 41.02 million $ 4.23 million
Dec 23, 4 AM $ 0.00024
-0.27%
$ 41.12 million $ 4.38 million
Dec 23, 3 AM $ 0.000241
+0.02%
$ 41.23 million $ 4.37 million
Dec 23, 2 AM $ 0.000241
-0.39%
$ 41.23 million $ 4.48 million
Dec 23, 1 AM $ 0.000242
-0.38%
$ 41.39 million $ 4.54 million
Dec 23, 12 AM $ 0.000243
+0.36%
$ 41.55 million $ 4.57 million
Dec 22, 11 PM $ 0.000242
-0.08%
$ 41.4 million $ 4.64 million
Dec 22, 10 PM $ 0.000242
+0.50%
$ 41.44 million $ 4.7 million
Dec 22, 9 PM $ 0.000241
+0.05%
$ 41.23 million $ 4.86 million
Dec 22, 8 PM $ 0.000241
-0.11%
$ 41.21 million $ 5.07 million
Dec 22, 7 PM $ 0.000241
-1.09%
$ 41.26 million $ 5.09 million
Dec 22, 6 PM $ 0.000244
-0.37%
$ 41.71 million $ 5.11 million
Dec 22, 5 PM $ 0.000245
+0.05%
$ 41.87 million $ 5.36 million
Dec 22, 4 PM $ 0.000244
-0.77%
$ 41.84 million $ 5.97 million
Dec 22, 3 PM $ 0.000246
-0.37%
$ 42.17 million $ 6.61 million
Dec 22, 2 PM $ 0.000247
+0.41%
$ 42.32 million $ 8.09 million
Dec 22, 1 PM $ 0.000246
+0.56%
$ 42.15 million $ 8.35 million
Dec 22, 12 PM $ 0.000245
+0.48%
$ 41.92 million $ 11.57 million
Dec 22, 11 AM $ 0.000244
-0.01%
$ 41.72 million $ 14.58 million
Dec 22, 10 AM $ 0.000244
+0.08%
$ 41.72 million $ 14.69 million
Dec 22, 9 AM $ 0.000244
+0.06%
$ 41.69 million $ 14.59 million
Dec 22, 8 AM $ 0.000243
-0.09%
$ 41.66 million $ 14.49 million
Dec 22, 7 AM $ 0.000244
+0.05%
$ 41.7 million $ 14.3 million
Dec 22, 6 AM $ 0.000243
-0.57%
$ 41.67 million $ 14.29 million
Dec 22, 5 AM $ 0.000245
+0.41%
$ 41.91 million $ 14.18 million
Dec 22, 4 AM $ 0.000244
+0.18%
$ 41.74 million $ 13.97 million
Dec 22, 3 AM $ 0.000243
+0.10%
$ 41.67 million $ 14 million
Dec 22, 2 AM $ 0.000243
+0.13%
$ 41.62 million $ 13.81 million
Dec 22, 1 AM $ 0.000243
-0.04%
$ 41.57 million $ 13.7 million
Dec 22, 12 AM $ 0.000243
+0.83%
$ 41.58 million $ 13.7 million
Dec 21, 11 PM $ 0.000241
-0.55%
$ 41.24 million $ 13.6 million
Dec 21, 10 PM $ 0.000242
-0.28%
$ 41.47 million $ 13.53 million
Dec 21, 9 PM $ 0.000243
-0.42%
$ 41.58 million $ 13.39 million
Dec 21, 8 PM $ 0.000244
-0.44%
$ 41.78 million $ 13.15 million
Dec 21, 7 PM $ 0.000245
-0.15%
$ 41.96 million $ 12.99 million
Dec 21, 6 PM $ 0.000245
+0.38%
$ 42.03 million $ 12.82 million
Dec 21, 5 PM $ 0.000245
-0.61%
$ 41.86 million $ 12.47 million
Dec 21, 4 PM $ 0.000246
-1.04%
$ 42.12 million $ 11.81 million
Dec 21, 3 PM $ 0.000248
+1.40%
$ 42.54 million $ 11.08 million
Dec 21, 2 PM $ 0.000245
+1.26%
$ 41.95 million $ 9.46 million
Dec 21, 1 PM $ 0.000242
-8.37%
$ 41.43 million $ 8.69 million
Dec 21, 12 PM $ 0.000264
+8.26%
$ 45.17 million $ 5.56 million
Dec 21, 11 AM $ 0.000244
+0.25%
$ 41.72 million $ 2.01 million
Dec 21, 10 AM $ 0.000243
-0.11%
$ 41.62 million $ 1.86 million
Dec 21, 9 AM $ 0.000243
+0.23%
$ 41.66 million $ 1.87 million