Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spell Token Historical Data

SPELL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.000121
-0.12%
$20.84 million $3.43 million
Jun 14, 4 PM $0.000122
-0.62%
$20.86 million $3.44 million
Jun 14, 3 PM $0.000122
-0.20%
$20.99 million $3.47 million
Jun 14, 2 PM $0.000123
-0.67%
$21.03 million $3.44 million
Jun 14, 1 PM $0.000123
-0.35%
$21.17 million $3.37 million
Jun 14, 12 PM $0.000124
-0.34%
$21.25 million $3.42 million
Jun 14, 11 AM $0.000124
-0.04%
$21.32 million $3.36 million
Jun 14, 10 AM $0.000124
-0.07%
$21.33 million $3.31 million
Jun 14, 9 AM $0.000124
-1.50%
$21.35 million $3.29 million
Jun 14, 8 AM $0.000126
-0.50%
$21.67 million $2.9 million
Jun 14, 7 AM $0.000127
+2.71%
$21.78 million $1.71 million
Jun 14, 6 AM $0.000124
+0.28%
$21.2 million $1.28 million
Jun 14, 5 AM $0.000123
-0.08%
$21.14 million $1.26 million
Jun 14, 4 AM $0.000123
-0.19%
$21.16 million $1.28 million
Jun 14, 3 AM $0.000124
-0.12%
$21.2 million $1.3 million
Jun 14, 2 AM $0.000124
-0.17%
$21.23 million $1.35 million
Jun 14, 1 AM $0.000124
+0.12%
$21.26 million $1.45 million
Jun 14, 12 AM $0.000124
+0.40%
$21.24 million $1.46 million
Jun 13, 11 PM $0.000123
-0.25%
$21.15 million $1.43 million
Jun 13, 10 PM $0.000124
-0.30%
$21.2 million $1.46 million
Jun 13, 9 PM $0.000124
+0.28%
$21.27 million $1.49 million
Jun 13, 8 PM $0.000124
-0.27%
$21.21 million $1.48 million
Jun 13, 7 PM $0.000124
+0.22%
$21.27 million $1.49 million
Jun 13, 6 PM $0.000124
-0.13%
$21.23 million $1.5 million
Jun 13, 5 PM $0.000124
-0.01%
$21.25 million $1.51 million
Jun 13, 4 PM $0.000124
+0.09%
$21.26 million $1.5 million
Jun 13, 3 PM $0.000124
+0.02%
$21.24 million $1.5 million
Jun 13, 2 PM $0.000124
+0.63%
$21.23 million $1.52 million
Jun 13, 1 PM $0.000123
+0.15%
$21.1 million $1.51 million
Jun 13, 12 PM $0.000123
+0.16%
$21.07 million $1.48 million
Jun 13, 11 AM $0.000123
+0.03%
$21.04 million $1.54 million
Jun 13, 10 AM $0.000123
+0.02%
$21.03 million $1.54 million
Jun 13, 9 AM $0.000123
-0.03%
$21.03 million $1.46 million
Jun 13, 8 AM $0.000123
+0.11%
$21.03 million $1.43 million
Jun 13, 7 AM $0.000122
+0.41%
$21.01 million $1.4 million
Jun 13, 6 AM $0.000122
+0.65%
$20.92 million $1.4 million
Jun 13, 5 AM $0.000121
-0.54%
$20.79 million $1.39 million
Jun 13, 4 AM $0.000122
-0.13%
$20.9 million $1.34 million
Jun 13, 3 AM $0.000122
-0.24%
$20.93 million $1.31 million
Jun 13, 2 AM $0.000122
-0.16%
$20.98 million $1.26 million
Jun 13, 1 AM $0.000123
+0.32%
$21.01 million $1.07 million
Jun 13, 12 AM $0.000122
+0.12%
$20.94 million $1.05 million
Jun 12, 11 PM $0.000122
-0.03%
$20.92 million $1.06 million
Jun 12, 10 PM $0.000122
-0.09%
$20.93 million $1.04 million
Jun 12, 9 PM $0.000122
+0.08%
$20.94 million $1.03 million
Jun 12, 8 PM $0.000122
-0.15%
$20.93 million $1.02 million
Jun 12, 7 PM $0.000122
+0.00%
$20.96 million $969,473
Jun 12, 6 PM $0.000122
-0.73%
$20.96 million $950,127
Jun 12, 5 PM $0.000123
-0.23%
$21.12 million $945,404
Jun 12, 4 PM $0.000123
+0.44%
$21.16 million $949,760